Stock listing

TADAWUL:3060 Yanbu Cement Co. سهم‎

Follow Yanbu Cement Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3060

13.55 SAR -0.19 (-1.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -15.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
13.55 – 13.76 SAROct 29, 2026
Volume
292,540 sharesOct 29, 2026
Market cap
2.13B SARAt the close on Oct 29, 2026 · price × 157.5M shares outstanding
52-week range
13.05 – 16.81 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
7.37M SARMedian day 366,762 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Yanbu Cement Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:3060 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.55-0.19-1.4%13.7413.7613.55292,540
13.74+0.18+1.3%13.6013.8013.43744,277
13.56+0.01+0.1%13.6713.7613.412,264,104
13.55+0.41+3.1%14.4514.4513.481,553,043
13.14-0.40-3.0%13.5613.6613.05741,020
13.54-0.30-2.2%13.7113.7413.40681,005
13.84-0.12-0.9%13.9013.9613.76353,913
13.96-0.16-1.1%14.0314.0813.90379,610
14.12-0.07-0.5%14.2914.2914.06472,100
14.19+0.35+2.5%13.7814.2713.78273,697
13.84-0.18-1.3%14.0014.0013.74953,960
14.02-0.12-0.8%14.1414.1413.94540,697
14.14-0.13-0.9%14.2614.3614.14336,290
14.27-0.13-0.9%14.3314.3714.27253,270
14.40-0.07-0.5%14.4414.4914.2776,084
14.47-0.04-0.3%14.5114.5114.26392,053
14.51+0.01+0.1%14.5314.5314.4792,376
14.50+0.13+0.9%14.3714.5914.34312,228
14.37+0.07+0.5%14.3014.5014.13299,898
14.30+0.07+0.5%14.2314.3614.18285,033
14.23-0.13-0.9%14.4014.4014.22404,477
14.36-0.04-0.3%14.5014.5014.22579,872
14.40-0.30-2.0%14.7414.7414.40611,989
14.70-0.23-1.5%14.9515.0814.66942,495
14.93-0.03-0.2%14.9215.0714.88230,474
14.96+0.06+0.4%14.8714.9814.85276,065
14.90+0.02+0.1%14.8614.9314.84215,917
14.88-0.07-0.5%14.9514.9914.83234,681
14.95+0.06+0.4%14.8914.9914.84215,558
14.89-0.06-0.4%14.9115.1014.89600,286
14.95-0.14-0.9%15.0015.0914.90260,122
15.09-0.13-0.9%15.2015.2414.95587,858
15.22+0.02+0.1%15.1615.2215.14107,471
15.20-0.04-0.3%15.2415.2615.12346,276
15.24+0.04+0.3%15.1915.2915.14282,088
15.20-0.17-1.1%15.4015.4015.181,327,388
15.37+0.09+0.6%15.2815.5515.241,222,302
15.28-0.18-1.2%15.4615.5015.26476,194
15.46+0.06+0.4%15.4015.5015.30179,212
15.40+0.09+0.6%15.3115.5415.221,319,932
15.31-0.17-1.1%15.4815.4815.241,231,019
15.48+0.36+2.4%15.1815.4815.101,543,887
15.12-0.15-1.0%15.1715.3215.10979,480
15.27+0.07+0.5%15.2015.3815.20341,158
15.20+0.16+1.1%15.1015.2615.06515,665
15.04+0.08+0.5%15.0615.1514.94440,281
14.96-0.09-0.6%15.0515.1014.96449,873
15.05+0.07+0.5%14.9815.1214.92304,370
14.98+0.10+0.7%14.8815.0014.88209,433
14.88+0.20+1.4%14.6914.8814.69394,451
14.680.000.0%14.7314.7614.63166,579
14.68-0.10-0.7%14.7414.7614.62323,027
14.78+0.01+0.1%14.7614.8014.72210,407
14.77+0.20+1.4%14.5714.7914.57268,225
14.57-0.06-0.4%14.6514.6514.56314,011
14.63-0.03-0.2%14.6514.7014.60409,939
14.66-0.21-1.4%14.8714.8714.66547,692
14.87-0.11-0.7%14.9814.9814.85530,078
14.98-0.06-0.4%15.0115.0714.97277,989
15.04-0.02-0.1%15.1015.2715.03537,405
15.06-0.08-0.5%15.1415.1515.02193,930
15.14+0.19+1.3%14.9615.1914.91431,205
14.950.000.0%15.0015.0014.85256,942
14.95+0.01+0.1%14.9015.0414.90139,127
14.94+0.05+0.3%14.9715.1514.86127,302
14.89-0.21-1.4%15.0815.0914.85412,470
Ticker
TADAWUL:3060
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
TADAWUL
Currency
SAR

Latest news

Yanbu Cement: Consolidated Financial Statement 2022 3rd Quarter(English)

Oct 24, 2022

Correction announcement from Yanbu cement co. in regards to the Interim Financial Results for the period Ended on 30-09-2021 (Nine months)

Oct 24, 2021

Yanbu cement announces the annual consolidated financial results for the period ended on 30-09-2021 (Nine months)

Oct 22, 2021

All Yanbu Cement Co. news

Yanbu Cement Co. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
3 in all · newest Oct 24, 2022 · oldest 2021

Log in to ask 6ix AI your own questions about Yanbu Cement Co.