Stock listing

TADAWUL:3050 Southern Province Cement Co. سهم‎

Follow Southern Province Cement Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3050

15.92 SAR -0.17 (-1.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -35.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
15.86 – 16.33 SARNov 3, 2026
Volume
39,740 sharesNov 3, 2026
Market cap
2.23B SARAt the close on Nov 3, 2026 · price × 140.0M shares outstanding
52-week range
15.86 – 24.61 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.28M SARMedian day 50,336 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Southern Province Cement Co. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:3050 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.92-0.17-1.1%16.3316.3315.8639,740
16.09-0.41-2.5%16.5016.7416.0355,243
16.50-0.30-1.8%16.8016.8016.3821,305
16.80-0.05-0.3%16.8516.9716.6968,994
16.85+0.74+4.6%16.4616.9916.1684,035
16.11-0.33-2.0%16.5016.7416.11621,571
16.44+0.20+1.2%16.2517.1916.2579,914
16.24-1.21-6.9%17.2317.3716.00145,267
17.45-0.19-1.1%17.6417.6817.2665,125
17.64+0.19+1.1%17.4517.9017.4548,449
17.45-0.06-0.3%17.3617.5517.2662,749
17.51-0.19-1.1%17.8617.8617.32109,592
17.70+0.22+1.3%17.4817.9017.4826,426
17.48-0.72-4.0%18.2018.2017.3095,219
18.20-0.23-1.2%18.4318.5018.1662,301
18.43+0.11+0.6%18.3218.7018.3050,581
18.32+0.22+1.2%18.1618.3218.1042,800
18.10-0.42-2.3%18.0018.3618.0051,378
18.52+0.32+1.8%18.2018.7918.14137,989
18.20-0.35-1.9%18.6218.6618.00203,579
18.55+0.43+2.4%18.1218.9618.1295,000
18.12+0.15+0.8%17.9418.2917.8483,853
17.97+0.32+1.8%17.6718.0217.6726,823
17.65+0.04+0.2%17.6917.7117.5622,308
17.61-0.26-1.5%17.9317.9317.6040,031
17.87-0.06-0.3%17.9318.0017.7493,235
17.93-0.37-2.0%18.2518.3517.9375,449
18.30+0.22+1.2%17.9218.3017.9240,665
18.08-0.07-0.4%18.1518.3318.0816,696
18.15+0.10+0.6%18.2418.2418.1029,653
18.05-0.11-0.6%18.1818.2418.0247,795
18.16-0.41-2.2%18.5618.6218.1368,597
18.57-0.29-1.5%18.8618.8918.57121,483
18.86-0.06-0.3%18.9219.0418.8635,020
18.92-0.10-0.5%19.0219.1018.9248,603
19.02-0.04-0.2%19.0019.2518.9658,645
19.06-0.38-2.0%19.3419.3518.9936,590
19.44-0.30-1.5%19.7519.7619.4449,717
19.74+0.06+0.3%19.7019.8419.6053,447
19.68+0.09+0.5%19.5920.2019.44237,738
19.59-0.03-0.2%19.6219.7019.4341,905
19.62-0.08-0.4%19.6419.7319.6014,024
19.70+0.22+1.1%19.4519.7319.4456,806
19.48-0.12-0.6%19.6019.6519.4430,764
19.60-0.05-0.3%19.6419.7319.4639,962
19.65+0.07+0.4%19.5719.6819.4352,371
19.58-0.03-0.2%19.6019.7419.5320,547
19.61-0.01-0.1%19.5119.7519.5026,070
19.62+0.15+0.8%19.4519.6519.1275,019
19.47-0.14-0.7%19.6319.7719.4639,068
19.61+0.35+1.8%19.2619.7019.2061,383
19.26+0.15+0.8%19.1519.3019.1425,753
19.11+0.21+1.1%18.9219.1418.9224,582
18.90-0.23-1.2%19.1319.1318.9058,165
19.13+0.08+0.4%18.9619.1418.9636,157
19.05-0.01-0.1%19.0219.1519.0027,255
19.060.000.0%19.0619.0619.0626,558
19.06-0.34-1.8%19.4919.4918.9255,746
19.40+0.41+2.2%19.3019.5919.10115,607
18.99+0.44+2.4%18.8619.1418.60202,775
18.55-0.19-1.0%18.7218.8718.5543,156
18.74-0.03-0.2%18.7718.7718.6037,450
18.77-0.13-0.7%18.9018.9018.7344,643
18.90-0.01-0.1%18.9518.9718.6950,091
18.91+0.23+1.2%18.9518.9818.7782,073
18.68+0.11+0.6%18.5818.6818.5830,381
Ticker
TADAWUL:3050
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
TADAWUL
Currency
SAR

Latest news

Southern Province Cement announces to Invites its Shareholders to Attend the (First Meeting) Ordinary General Assembly Meeting through modern technology means.

Nov 16, 2021

Southern Province Cement Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 2, 2021

All Southern Province Cement Co. news

Southern Province Cement Co. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
2 in all · newest Nov 16, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Southern Province Cement Co.