Stock listing

TADAWUL:3020 Yamamah Saudi Cement Co. سهم‎

Follow Yamamah Saudi Cement Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3020

19.45 SAR -0.03 (-0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -28.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
19.29 – 19.59 SARNov 3, 2026
Volume
340,217 sharesNov 3, 2026
Market cap
3.94B SARAt the close on Nov 3, 2026 · price × 202.5M shares outstanding
52-week range
18.25 – 28.14 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
8.85M SARMedian day 319,601 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yamamah Saudi Cement Co. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:3020 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.45-0.03-0.2%19.4819.5919.29340,217
19.48+0.25+1.3%19.3019.5019.21255,652
19.23-0.30-1.5%19.5319.6119.19261,334
19.53-0.39-2.0%19.9319.9319.43286,901
19.92+0.53+2.7%19.5020.0019.16384,890
19.39+0.43+2.3%19.0619.5218.861,952,005
18.96+0.40+2.2%18.3019.3518.25906,512
18.56-0.70-3.6%19.6819.6818.29611,441
19.26-0.93-4.6%20.0020.0019.091,155,573
20.19-0.71-3.4%20.9020.9019.931,015,192
20.90-0.32-1.5%21.0821.1120.62660,837
21.22+0.010.0%21.3221.3721.05382,286
21.21+0.61+3.0%20.9821.8020.761,568,254
20.60-0.29-1.4%20.8920.8920.27679,592
20.89-0.24-1.1%21.1321.1320.81325,210
21.13+0.13+0.6%21.0721.2020.95240,213
21.00-0.20-0.9%21.1521.1820.79387,806
21.20-0.12-0.6%21.3221.3220.96335,941
21.32+0.02+0.1%21.3521.3521.01333,794
21.30-0.05-0.2%21.3721.3821.20111,196
21.35+0.13+0.6%21.3021.4121.09299,193
21.22-0.08-0.4%21.3021.3121.11197,827
21.30+0.02+0.1%21.2821.4221.23154,319
21.28+0.10+0.5%21.2221.3521.01375,386
21.18-0.38-1.8%21.5621.5620.99442,809
21.56-0.42-1.9%21.9822.0021.49570,493
21.98-0.12-0.5%22.1022.1721.89239,854
22.100.000.0%22.1022.1421.94112,632
22.100.000.0%22.1022.1822.00137,029
22.10+0.07+0.3%21.9222.1021.91307,323
22.03-0.48-2.1%22.4022.4021.98313,992
22.51-0.05-0.2%22.4222.5122.17234,288
22.560.000.0%22.5022.6322.46151,237
22.560.000.0%22.5722.6722.45180,092
22.56-0.28-1.2%22.8522.8522.52283,058
22.84-0.06-0.3%22.9622.9622.65419,780
22.90-0.08-0.3%22.9722.9822.77288,328
22.98-0.17-0.7%23.1623.2022.96394,638
23.15-0.03-0.1%23.1823.2123.1487,177
23.18+0.04+0.2%23.1023.1923.00300,032
23.140.000.0%23.1423.1823.10187,108
23.14-0.02-0.1%23.2223.2223.10272,340
23.16-0.06-0.3%23.2223.3023.14310,309
23.22-0.010.0%23.1223.2723.07229,869
23.23-0.09-0.4%23.2923.3523.02563,104
23.32-0.25-1.1%23.4823.6323.30843,792
23.57-0.06-0.3%23.5023.6723.49247,927
23.63+0.03+0.1%23.6423.7023.54465,657
23.60+0.18+0.8%23.3623.6323.36548,201
23.42-0.03-0.1%23.4023.4623.34269,489
23.45+0.08+0.3%23.3523.5323.34530,214
23.37-0.02-0.1%23.3923.5723.32257,710
23.39+0.09+0.4%23.3123.4423.25210,142
23.30+0.11+0.5%23.1923.3223.13143,294
23.19-0.12-0.5%23.2023.3523.11411,764
23.31+0.10+0.4%23.2723.3523.16301,055
23.210.000.0%23.2123.2123.21106,112
23.21+0.13+0.6%23.0823.4123.03374,708
23.08-0.15-0.6%23.1623.2122.98433,919
23.23+0.03+0.1%23.2023.2423.04357,538
23.20+0.20+0.9%23.1023.3022.92205,660
23.00+0.06+0.3%22.9423.0722.81113,232
22.94-0.16-0.7%23.1023.1722.85367,337
23.10-0.15-0.6%23.2523.4423.09360,499
23.25+0.32+1.4%22.9323.4422.65572,967
22.93+0.62+2.8%22.6023.0622.37673,254
Ticker
TADAWUL:3020
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Yamama Cement Updates On Relocation Of Production Line No. 7 To New Plant

Jun 14, 2026

Closed 25.44 (+1.4%) on Jun 14, 2026

ZAWYA: Saudi-listed Yamama Cement says GHG emissions fall on improved efficiency

May 20, 2026

Closed 24.31 (-0.2%) on May 20, 2026

Yamama Cement Q1 Net Profit 143.9 Million Riyals

Apr 27, 2026

Closed 25.40 (+2.8%) on Apr 28, 2026

Yamama Cement Commences Trial Operation Phase For Seventh Production Line At New Plant

Mar 12, 2026

Closed 23.60 (+0.9%) on Mar 12, 2026

Yamama Cement FY Dividend Per Share SAR 1

Feb 16, 2026

Closed 26.70 (+1.4%) on Feb 17, 2026

ZAWYA-SNG: Saudi cement sales volume down 1.8% in December

Jan 8, 2026

Closed 26.30 (+5.4%) on Jan 11, 2026

Saudi's Yamama Cement falls to bottom of TASI as profit plummets

Oct 21, 2025

All Yamamah Saudi Cement Co. news

Decks

Yamamah Saudi Cement Co. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
6 in the last 12 months · 7 in all · newest Jun 14, 2026 · oldest 2025
Decks
1 deck · latest August 2026

Log in to ask 6ix AI your own questions about Yamamah Saudi Cement Co.