Stock listing

TADAWUL:3010 Arabian Cement Co. سهم‎

Follow Arabian Cement Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3010

17.90 SAR -0.26 (-1.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -18.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
17.86 – 18.31 SAROct 29, 2026
Volume
284,578 sharesOct 29, 2026
Market cap
1.79B SARAt the close on Oct 29, 2026 · price × 100.0M shares outstanding
52-week range
17.76 – 24.39 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.23M SARMedian day 123,871 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Arabian Cement Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:3010 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.90-0.26-1.4%18.3118.3117.86284,578
18.16+0.17+0.9%18.4818.4817.76642,095
17.99-0.86-4.6%18.9618.9917.99674,326
18.85+0.21+1.1%18.0018.9217.98308,005
18.64-0.48-2.5%19.1219.2118.49150,306
19.12-0.38-1.9%19.5019.6019.1098,342
19.50-0.56-2.8%20.0620.0619.5083,103
20.06+0.09+0.5%19.9220.2619.70135,079
19.97-0.03-0.2%20.1020.1119.7794,153
20.00+0.44+2.2%19.5020.1019.5060,986
19.56+0.05+0.3%19.5119.5619.24125,352
19.51-0.27-1.4%19.7919.7919.50118,920
19.780.000.0%19.8019.9219.61106,042
19.78-0.22-1.1%19.9019.9319.70121,178
20.00-0.18-0.9%20.1220.1219.83110,916
20.18+0.12+0.6%20.0420.1819.9678,599
20.06-0.05-0.2%20.0420.1519.8771,631
20.11-0.03-0.1%20.1420.2320.0035,115
20.14+0.14+0.7%20.0020.1419.8576,527
20.00+0.44+2.2%19.6220.0119.62112,377
19.56-0.20-1.0%19.8019.8019.54187,882
19.76-0.24-1.2%20.2020.2019.53190,629
20.00-0.31-1.5%20.3120.3519.90153,937
20.31-0.39-1.9%20.7520.7520.30202,493
20.70+0.10+0.5%20.6020.7220.50125,636
20.60-0.12-0.6%20.7220.7320.6051,474
20.72+0.13+0.6%20.6820.7520.5096,972
20.59-0.010.0%20.6020.7320.5676,873
20.60-0.08-0.4%20.6620.6820.60101,038
20.68-0.43-2.0%21.0621.1020.68262,319
21.11-0.48-2.2%21.5221.5421.09128,992
21.59-0.03-0.1%21.6221.6421.50134,225
21.62+0.03+0.1%21.5621.6921.55219,240
21.59-0.06-0.3%21.6021.6821.53152,832
21.65+0.03+0.1%21.6221.7421.6197,442
21.62-0.07-0.3%21.6321.6721.6073,361
21.69+0.05+0.2%21.5821.6921.5047,436
21.64-0.08-0.4%21.6921.7121.5266,563
21.720.000.0%21.7221.7321.60114,843
21.72+0.03+0.1%21.6621.7221.6138,660
21.69-0.04-0.2%21.6021.6921.5950,539
21.73+0.23+1.1%22.0522.0921.60232,023
21.50-0.35-1.6%21.8021.8721.50305,231
21.85+0.03+0.1%21.9221.9221.76106,888
21.82+0.05+0.2%21.8021.9021.80130,639
21.77-0.05-0.2%21.7521.8821.7540,522
21.82-0.08-0.4%21.8821.9121.8069,124
21.90+0.09+0.4%21.8121.9721.56131,131
21.81+0.07+0.3%21.7221.8421.72105,990
21.74-0.18-0.8%21.9321.9321.58256,288
21.92+0.15+0.7%21.7021.9221.54153,712
21.77+0.13+0.6%21.6021.8021.52212,824
21.64-0.60-2.7%21.5222.2421.52376,575
22.24+0.13+0.6%22.1222.4022.11293,342
22.11-0.09-0.4%22.1122.2422.01119,171
22.20+0.10+0.5%22.0822.2222.0769,577
22.10-0.16-0.7%22.2422.2422.08192,702
22.26+0.04+0.2%22.2222.3222.08122,389
22.22-0.22-1.0%22.4022.4722.1888,574
22.44-0.12-0.5%22.5022.5822.34115,967
22.56+0.18+0.8%22.4922.6322.35202,476
22.38+0.15+0.7%22.2322.3822.14228,671
22.23+0.20+0.9%22.1422.2321.89234,511
22.03-0.10-0.5%22.1922.1921.95194,417
22.13+0.26+1.2%21.8422.1321.84126,398
21.87-0.28-1.3%22.0922.0921.85154,262
Ticker
TADAWUL:3010
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
TADAWUL
Currency
SAR

Latest news

Arabian Cement Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 26, 2021

All Arabian Cement Co. news

Arabian Cement Co. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
1 in all · newest Oct 26, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Arabian Cement Co.