Stock listing

TADAWUL:3008 Al Kathiri Holding Company سهم‎

Follow Al Kathiri Holding Company into a list and get an email when it puts out news.

Share price · TADAWUL:3008

1.02 SAR +0.01 (+1.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -51.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1.01 – 1.03 SARNov 4, 2026
Volume
3.49M sharesNov 4, 2026
Market cap
230.6M SARAt the close on Nov 4, 2026 · price × 226.0M shares outstanding
52-week range
0.97 – 2.26 SARLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
9.46M SARMedian day 4.64M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Al Kathiri Holding Company logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:3008 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.02+0.01+1.0%1.021.031.013,488,339
1.01-0.01-1.0%1.021.031.011,514,371
1.02-0.01-1.0%1.031.041.013,749,420
1.03-0.02-1.9%1.061.061.023,732,297
1.050.000.0%1.061.071.044,747,454
1.05+0.01+1.0%1.041.071.036,810,065
1.04+0.01+1.0%1.041.081.0310,945,231
1.03+0.04+4.0%1.001.051.0010,415,334
0.99-0.06-5.7%1.061.060.979,351,772
1.05-0.02-1.9%1.101.151.0323,535,084
1.07+0.01+0.9%1.061.071.052,085,639
1.06-0.03-2.8%1.091.091.063,864,517
1.09+0.01+0.9%1.081.111.076,867,410
1.080.000.0%1.071.081.062,712,818
1.08+0.01+0.9%1.071.081.047,020,505
1.07-0.02-1.8%1.091.091.063,293,332
1.090.000.0%1.091.101.083,921,186
1.09-0.02-1.8%1.101.111.083,627,825
1.11+0.01+0.9%1.091.121.085,813,676
1.10-0.04-3.5%1.141.151.098,910,655
1.14+0.03+2.7%1.151.191.1221,662,256
1.11+0.03+2.8%1.101.121.099,007,625
1.080.000.0%1.091.091.073,062,271
1.08+0.01+0.9%1.091.101.072,457,547
1.07+0.01+0.9%1.081.161.0725,684,824
1.06-0.01-0.9%1.071.081.054,841,190
1.07-0.08-7.0%1.151.151.0615,841,113
1.15+0.07+6.5%1.081.181.0833,699,732
1.08-0.02-1.8%1.091.101.064,025,642
1.10+0.01+0.9%1.091.111.083,634,475
1.09-0.01-0.9%1.101.121.085,525,582
1.10+0.05+4.8%1.051.151.0318,772,532
1.05-0.06-5.4%1.111.121.038,818,655
1.11-0.01-0.9%1.121.131.102,023,037
1.12-0.01-0.9%1.131.141.122,627,339
1.13-0.02-1.7%1.151.161.132,372,594
1.15-0.02-1.7%1.161.171.151,522,512
1.17-0.01-0.8%1.181.181.153,426,127
1.18-0.02-1.7%1.191.201.174,152,295
1.200.000.0%1.201.211.192,462,125
1.20-0.02-1.6%1.221.221.195,936,205
1.220.000.0%1.261.321.2033,099,496
1.220.000.0%1.211.261.2013,643,833
1.22+0.02+1.7%1.211.261.2013,643,833
1.200.000.0%1.201.211.192,525,217
1.20-0.01-0.8%1.211.221.194,126,416
1.21-0.03-2.4%1.231.241.214,585,635
1.24+0.02+1.6%1.241.261.224,701,625
1.22-0.05-3.9%1.251.261.2013,747,712
1.270.000.0%1.361.371.2544,472,006
1.27+0.11+9.5%1.171.271.1620,387,876
1.16+0.02+1.8%1.151.171.137,366,737
1.14-0.01-0.9%1.161.171.144,003,513
1.15-0.01-0.9%1.161.171.139,554,740
1.160.000.0%1.161.181.147,359,196
1.16-0.01-0.9%1.171.171.1211,368,341
1.17-0.13-10.0%1.301.301.1725,999,953
1.30-0.05-3.7%1.361.371.287,119,790
1.35-0.04-2.9%1.371.381.351,193,165
1.390.000.0%1.391.391.390
1.39+0.01+0.7%1.391.391.37592,984
1.38-0.03-2.1%1.401.401.381,626,042
1.41-0.01-0.7%1.421.421.40634,392
1.42-0.01-0.7%1.431.431.41893,458
1.43+0.01+0.7%1.421.431.411,211,241
1.42+0.01+0.7%1.411.431.401,862,255
Ticker
TADAWUL:3008
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Al Kathiri Holding Boards Recommends To Decrease Companys Capital

Jul 2, 2026

Closed 1.61 (0.0%) on Jul 2, 2026

Al Kathiri Q1 Profit SAR -13.81758 Million

May 10, 2026

Closed 1.86 (-2.1%) on May 10, 2026

Al Kathiri Q3 Loss SAR 454,015

Nov 10, 2025

Closed 2.07 (+0.5%) on Nov 10, 2025

Saudi Exchange Approves Morgan Stanley Saudi Arabia To Conduct Market Making

Oct 13, 2025

Al Kathiri Holding Unit Signs MoU With Rwanda Housing Authority To Develop Housing Units

Sep 18, 2025

All Al Kathiri Holding Company news

Decks

Al Kathiri Holding Company on 6ix

News releases
3 in the last 12 months · 5 in all · newest Jul 2, 2026 · oldest 2025
Decks
1 deck

Log in to ask 6ix AI your own questions about Al Kathiri Holding Company.