Stock listing

TADAWUL:3007 Zahrat Al Waha for Trading Co. سهم‎

Follow Zahrat Al Waha for Trading Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3007

2.52 SAR +0.02 (+0.8%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +0.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
2.50 – 2.58 SARNov 5, 2026
Volume
1.07M sharesNov 5, 2026
Market cap
567.0M SARAt the close on Nov 5, 2026 · price × 225.0M shares outstanding
52-week range
2.07 – 3.13 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
2.12M SARMedian day 643,915 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zahrat Al Waha for Trading Co. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:3007 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.52+0.02+0.8%2.502.582.501,069,391
2.50+0.09+3.7%2.402.542.401,357,657
2.41+0.03+1.3%2.402.482.391,923,747
2.38-0.03-1.2%2.402.432.38643,116
2.41-0.02-0.8%2.442.442.36608,375
2.43-0.05-2.0%2.472.492.41316,505
2.48+0.06+2.5%2.442.492.381,163,490
2.42+0.12+5.2%2.472.472.343,359,881
2.30+0.17+8.0%2.202.322.18933,185
2.13-0.17-7.4%2.302.312.07598,870
2.30-0.07-3.0%2.372.392.25773,952
2.37-0.03-1.2%2.402.432.37594,303
2.40-0.08-3.2%2.472.482.38745,296
2.48+0.03+1.2%2.462.522.43956,660
2.45+0.05+2.1%2.402.472.37359,828
2.400.000.0%2.402.412.36644,713
2.40-0.10-4.0%2.502.512.39691,761
2.500.000.0%2.512.522.48222,394
2.50-0.03-1.2%2.502.542.47242,115
2.53+0.02+0.8%2.482.542.44425,133
2.51-0.07-2.7%2.582.592.48725,974
2.58+0.02+0.8%2.602.622.54599,502
2.56+0.05+2.0%2.522.592.51343,133
2.51-0.02-0.8%2.502.552.47828,818
2.53+0.06+2.4%2.472.552.47254,327
2.47+0.03+1.2%2.442.472.43461,549
2.44-0.09-3.6%2.502.562.421,540,130
2.53-0.05-1.9%2.572.592.491,028,498
2.58-0.02-0.8%2.592.612.58251,837
2.60+0.02+0.8%2.592.612.57350,277
2.58-0.04-1.5%2.612.622.57906,895
2.62+0.03+1.2%2.592.622.56731,411
2.59+0.05+2.0%2.552.622.542,261,162
2.54-0.06-2.3%2.582.582.53780,401
2.60+0.01+0.4%2.562.602.55496,039
2.59+0.01+0.4%2.572.602.56371,815
2.58-0.02-0.8%2.602.612.57589,371
2.60+0.01+0.4%2.592.622.59283,670
2.59-0.06-2.3%2.642.642.591,328,550
2.650.000.0%2.652.682.64369,450
2.65-0.03-1.1%2.702.702.65491,319
2.68-0.04-1.5%2.702.702.622,271,293
2.72-0.02-0.7%2.742.752.72375,269
2.74-0.01-0.4%2.762.802.73668,545
2.75+0.02+0.7%2.742.762.73352,072
2.73-0.03-1.1%2.762.762.72613,809
2.76-0.03-1.1%2.812.832.76863,182
2.79-0.03-1.1%2.832.832.77416,771
2.82-0.01-0.4%2.822.842.80552,004
2.83-0.02-0.7%2.852.852.81344,131
2.85-0.02-0.7%2.882.882.83600,927
2.870.000.0%2.882.912.86980,485
2.87+0.06+2.1%2.862.922.861,954,724
2.81+0.06+2.2%2.772.842.77680,213
2.750.000.0%2.752.772.74466,935
2.750.000.0%2.742.782.74599,720
2.75-0.02-0.7%2.762.782.73712,068
2.77-0.05-1.8%2.822.822.76845,473
2.820.000.0%2.822.822.82359,119
2.82-0.03-1.1%2.842.862.80418,136
2.85-0.03-1.0%2.902.902.85343,411
2.88-0.01-0.3%2.902.902.85844,471
2.89+0.01+0.3%2.892.932.851,590,783
2.88-0.02-0.7%2.912.952.861,243,174
2.90+0.05+1.8%2.842.912.841,418,977
2.85-0.01-0.3%2.862.902.841,529,126
Ticker
TADAWUL:3007
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Zahrat Al Waha Q1 Profit SAR 8.69155 Million

Apr 27, 2026

Closed 2.56 (+1.6%) on Apr 28, 2026

Zahrat Al Waha For Trading FY Net Profit 3.2 Million Riyals

Mar 3, 2026

Closed 2.34 (+4.0%) on Mar 4, 2026

Zahrat Al Waha For Trading Renews Credit Facilities Agreement

Feb 3, 2026

Closed 2.52 (-1.2%) on Feb 4, 2026

Zahrat Al Waha Q3 Net Profit SAR 6 Million

Oct 27, 2025

All Zahrat Al Waha for Trading Co. news

Zahrat Al Waha for Trading Co. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
3 in the last 12 months · 4 in all · newest Apr 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zahrat Al Waha for Trading Co.