Stock listing

TADAWUL:3005 Umm Al-Qura Cement Company سهم‎

Follow Umm Al-Qura Cement Company into a list and get an email when it puts out news.

Share price · TADAWUL:3005

9.76 SAR +0.07 (+0.7%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -26.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 9.63 – 9.86 SARNov 5, 2026
Volume: 153,744 sharesNov 5, 2026
Market cap: 536.8M SARAt the close on Nov 5, 2026 · price × 55.00M shares outstanding
52-week range: 8.81 – 14.54 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 1.40M SARMedian day 75,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:3005 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	9.76	+0.07	+0.7%	9.73	9.86	9.63	153,744
Wed, Nov 4	9.69	-0.15	-1.5%	9.62	9.87	9.50	243,640
Tue, Nov 3	9.84	0.00	0.0%	9.70	9.87	9.50	200,209
Mon, Nov 2	9.84	-0.02	-0.2%	9.80	9.94	9.65	52,054
Sun, Nov 1	9.86	-0.09	-0.9%	9.60	9.94	9.60	50,593
Thu, Oct 29	9.95	-0.03	-0.3%	9.95	10.03	9.77	96,022
Wed, Oct 28	9.98	+0.08	+0.8%	9.89	10.01	9.75	155,674
Tue, Oct 27	9.90	+0.29	+3.0%	9.61	9.94	9.57	136,295
Mon, Oct 26	9.61	+0.69	+7.7%	8.90	9.63	8.90	429,831
Sun, Oct 25	8.92	-0.09	-1.0%	9.01	9.17	8.81	357,953
Thu, Oct 22	9.01	-1.00	-10.0%	10.00	10.00	9.01	1,809,348
Wed, Oct 21	10.01	-0.13	-1.3%	10.14	10.14	9.90	118,032
Tue, Oct 20	10.14	+0.01	+0.1%	10.10	10.14	10.01	76,196
Mon, Oct 19	10.13	-0.25	-2.4%	10.33	10.37	10.01	105,029
Sun, Oct 18	10.38	+0.17	+1.7%	10.21	10.42	10.21	52,236
Thu, Oct 15	10.21	-0.04	-0.4%	10.25	10.25	10.02	128,402
Wed, Oct 14	10.25	-0.37	-3.5%	10.40	10.52	10.14	207,190
Tue, Oct 13	10.62	-0.15	-1.4%	10.80	10.90	10.55	104,490
Mon, Oct 12	10.77	-0.33	-3.0%	11.02	11.10	10.64	203,083
Sun, Oct 11	11.10	+0.09	+0.8%	11.02	11.10	10.90	111,410
Thu, Oct 8	11.01	-0.12	-1.1%	11.20	11.24	10.99	89,928
Wed, Oct 7	11.13	-0.16	-1.4%	11.25	11.39	11.13	16,063
Tue, Oct 6	11.29	+0.28	+2.5%	10.98	11.34	10.97	114,620
Mon, Oct 5	11.01	-0.07	-0.6%	11.08	11.08	10.91	55,718
Sun, Oct 4	11.08	-0.01	-0.1%	11.05	11.09	11.04	162,048
Thu, Oct 1	11.09	+0.05	+0.5%	11.03	11.09	11.03	91,516
Wed, Sep 30	11.04	-0.06	-0.5%	11.08	11.09	10.99	105,195
Tue, Sep 29	11.10	-0.21	-1.9%	11.32	11.34	11.06	61,639
Mon, Sep 28	11.31	-0.05	-0.4%	11.31	11.39	11.31	42,662
Sun, Sep 27	11.36	+0.03	+0.3%	11.33	11.39	11.31	38,951
Thu, Sep 24	11.33	+0.14	+1.3%	11.31	11.36	11.31	231,439
Tue, Sep 22	11.19	+0.08	+0.7%	11.11	11.20	11.02	18,288
Mon, Sep 21	11.11	+0.02	+0.2%	11.08	11.30	11.08	79,395
Sun, Sep 20	11.09	+0.01	+0.1%	11.08	11.21	11.00	36,325
Thu, Sep 17	11.08	-0.31	-2.7%	11.32	11.44	11.00	98,889
Wed, Sep 16	11.39	-0.11	-1.0%	11.55	11.59	11.30	60,606
Tue, Sep 15	11.50	-0.35	-3.0%	11.83	11.85	11.49	112,595
Mon, Sep 14	11.85	-0.08	-0.7%	11.87	12.00	11.80	38,466
Sun, Sep 13	11.93	-0.12	-1.0%	12.03	12.04	11.87	41,297
Thu, Sep 10	12.05	-0.09	-0.7%	12.12	12.20	12.04	49,794
Wed, Sep 9	12.14	-0.11	-0.9%	12.25	12.26	12.14	22,295
Tue, Sep 8	12.25	+0.09	+0.7%	12.15	12.45	12.12	110,575
Mon, Sep 7	12.16	+0.01	+0.1%	12.20	12.24	12.15	33,317
Sun, Sep 6	12.15	0.00	0.0%	12.19	12.22	12.13	167,703
Thu, Sep 3	12.15	-0.04	-0.3%	12.19	12.22	12.13	167,703
Wed, Sep 2	12.19	-0.14	-1.1%	12.32	12.32	12.19	33,097
Tue, Sep 1	12.33	+0.04	+0.3%	12.29	12.35	12.24	39,974
Mon, Aug 31	12.29	-0.10	-0.8%	12.37	12.38	12.27	43,777
Sun, Aug 30	12.39	-0.09	-0.7%	12.50	12.51	12.37	36,239
Thu, Aug 27	12.48	-0.04	-0.3%	12.55	12.55	12.41	63,065
Wed, Aug 26	12.52	+0.11	+0.9%	12.35	12.55	12.35	42,933
Tue, Aug 25	12.41	-0.12	-1.0%	12.50	12.53	12.38	50,998
Mon, Aug 24	12.53	-0.02	-0.2%	12.60	12.64	12.51	66,932
Sun, Aug 23	12.55	+0.13	+1.0%	12.42	12.55	12.39	52,401
Thu, Aug 20	12.42	+0.16	+1.3%	12.24	12.48	12.24	49,866
Wed, Aug 19	12.26	+0.04	+0.3%	12.22	12.38	12.22	50,794
Tue, Aug 18	12.22	-0.18	-1.5%	12.47	12.47	12.21	64,167
Mon, Aug 17	12.40	+0.15	+1.2%	12.25	12.40	12.11	70,154
Sun, Aug 16	12.25	+0.03	+0.2%	12.22	12.35	12.21	30,557
Thu, Aug 13	12.22	-0.15	-1.2%	12.35	12.37	12.12	74,492
Wed, Aug 12	12.37	-0.14	-1.1%	12.44	12.50	12.35	53,483
Tue, Aug 11	12.51	-0.13	-1.0%	12.64	12.72	12.50	75,204
Mon, Aug 10	12.64	-0.15	-1.2%	12.79	12.79	12.59	117,109
Sun, Aug 9	12.79	-0.10	-0.8%	12.89	12.95	12.63	124,714
Thu, Aug 6	12.89	-0.86	-6.3%	13.01	13.32	12.83	436,089
Wed, Aug 5	13.75	+0.15	+1.1%	13.75	13.88	13.66	251,768

Ticker: TADAWUL:3005
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Apr 27, 2026
Umm Al-Qura Cement Says No FY Dividend

Latest news

Umm Al-Qura Cement Says No FY Dividend

Apr 27, 2026

Closed 13.09 (+10.0%) on Apr 28, 2026

Umm Al-Qura Cement Obtains Islamic Credit Facilities

Mar 30, 2026

Closed 11.98 (-2.0%) on Mar 31, 2026

Umm Al-Qura Cement FY Profit 45.8 Million Riyals

Mar 12, 2026

Closed 11.84 (+0.5%) on Mar 15, 2026

Umm Al-Qura Cement Receives Notification Of Modified Fuel Price From Saudi Aramco

Jan 1, 2026

Closed 12.24 (-1.8%) on Jan 4, 2026

Umm Al Qura Cement Posts Q3 Income SAR 11.806 Mln

Nov 4, 2025

All Umm Al-Qura Cement Company news

Umm Al-Qura Cement Company on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 4 in the last 12 months · 5 in all · newest Apr 27, 2026 · oldest 2025