Stock listing

TADAWUL:3004 Northern Region Cement Co. سهم‎

Follow Northern Region Cement Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3004

6.00 SAR -0.01 (-0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -24.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 5.95 – 6.01 SARNov 3, 2026
Volume: 46,926 sharesNov 3, 2026
Market cap: 1.08B SARAt the close on Nov 3, 2026 · price × 180.0M shares outstanding
52-week range: 5.85 – 7.96 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.85M SARMedian day 175,007 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:3004 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.00	-0.01	-0.2%	5.98	6.01	5.95	46,926
Mon, Nov 2	6.01	+0.04	+0.7%	5.99	6.02	5.96	186,095
Sun, Nov 1	5.97	-0.13	-2.1%	6.07	6.07	5.96	125,815
Thu, Oct 29	6.10	-0.08	-1.3%	6.11	6.19	6.04	93,843
Wed, Oct 28	6.18	+0.03	+0.5%	6.16	6.19	6.05	239,416
Tue, Oct 27	6.15	+0.14	+2.3%	6.02	6.20	6.00	229,556
Mon, Oct 26	6.01	+0.08	+1.3%	5.90	6.15	5.90	373,333
Sun, Oct 25	5.93	-0.22	-3.6%	6.15	6.15	5.85	295,031
Thu, Oct 22	6.15	-0.09	-1.4%	6.25	6.25	6.07	171,452
Wed, Oct 21	6.24	-0.10	-1.6%	6.33	6.34	6.21	216,193
Tue, Oct 20	6.34	-0.05	-0.8%	6.39	6.39	6.33	88,609
Mon, Oct 19	6.39	-0.04	-0.6%	6.38	6.42	6.38	57,676
Sun, Oct 18	6.43	+0.08	+1.3%	6.36	6.43	6.36	176,390
Thu, Oct 15	6.35	0.00	0.0%	6.35	6.40	6.30	254,060
Wed, Oct 14	6.35	-0.05	-0.8%	6.40	6.44	6.35	163,862
Tue, Oct 13	6.40	-0.02	-0.3%	6.43	6.45	6.37	178,214
Mon, Oct 12	6.42	-0.01	-0.2%	6.43	6.47	6.35	172,857
Sun, Oct 11	6.43	-0.07	-1.1%	6.40	6.52	6.38	215,161
Thu, Oct 8	6.50	-0.04	-0.6%	6.54	6.59	6.47	546,152
Wed, Oct 7	6.54	+0.02	+0.3%	6.53	6.54	6.51	54,665
Tue, Oct 6	6.52	0.00	0.0%	6.52	6.60	6.50	238,320
Mon, Oct 5	6.52	0.00	0.0%	6.52	6.53	6.48	76,078
Sun, Oct 4	6.52	-0.01	-0.2%	6.52	6.55	6.50	93,564
Thu, Oct 1	6.53	+0.01	+0.2%	6.52	6.55	6.50	53,387
Wed, Sep 30	6.52	0.00	0.0%	6.52	6.54	6.50	106,555
Tue, Sep 29	6.52	-0.03	-0.5%	6.53	6.57	6.52	129,321
Mon, Sep 28	6.55	-0.02	-0.3%	6.55	6.59	6.53	215,866
Sun, Sep 27	6.57	0.00	0.0%	6.56	6.60	6.55	86,369
Thu, Sep 24	6.57	-0.01	-0.2%	6.54	6.59	6.53	139,586
Tue, Sep 22	6.58	0.00	0.0%	6.59	6.59	6.55	132,288
Mon, Sep 21	6.58	+0.03	+0.5%	6.55	6.58	6.54	106,966
Sun, Sep 20	6.55	-0.03	-0.5%	6.60	6.60	6.53	206,336
Thu, Sep 17	6.58	-0.01	-0.2%	6.61	6.64	6.58	183,877
Wed, Sep 16	6.59	+0.04	+0.6%	6.54	6.62	6.54	173,624
Tue, Sep 15	6.55	-0.07	-1.1%	6.59	6.62	6.53	395,416
Mon, Sep 14	6.62	-0.02	-0.3%	6.64	6.65	6.60	149,150
Sun, Sep 13	6.64	-0.02	-0.3%	6.65	6.66	6.61	273,722
Thu, Sep 10	6.66	-0.06	-0.9%	6.70	6.72	6.65	308,592
Wed, Sep 9	6.72	-0.04	-0.6%	6.77	6.77	6.70	270,415
Tue, Sep 8	6.76	+0.11	+1.7%	6.65	6.78	6.63	616,392
Mon, Sep 7	6.65	-0.03	-0.4%	6.68	6.70	6.63	128,663
Sun, Sep 6	6.68	+0.03	+0.5%	6.66	6.69	6.65	91,374
Thu, Sep 3	6.65	0.00	0.0%	6.65	6.69	6.65	135,779
Wed, Sep 2	6.65	-0.05	-0.7%	6.69	6.69	6.64	236,678
Tue, Sep 1	6.70	+0.04	+0.6%	6.66	6.70	6.66	237,011
Mon, Aug 31	6.66	-0.13	-1.9%	6.80	6.80	6.66	455,312
Sun, Aug 30	6.79	-0.39	-5.4%	6.90	6.98	6.79	1,174,533
Thu, Aug 27	7.18	+0.05	+0.7%	7.13	7.19	7.10	1,035,050
Wed, Aug 26	7.13	+0.03	+0.4%	7.10	7.15	7.05	583,065
Tue, Aug 25	7.10	+0.04	+0.6%	7.06	7.12	7.00	646,032
Mon, Aug 24	7.06	+0.43	+6.5%	6.83	7.09	6.82	2,665,531
Sun, Aug 23	6.63	0.00	0.0%	6.60	6.66	6.59	219,089
Thu, Aug 20	6.63	+0.04	+0.6%	6.58	6.63	6.57	167,406
Wed, Aug 19	6.59	-0.01	-0.2%	6.60	6.61	6.51	353,377
Tue, Aug 18	6.60	-0.06	-0.9%	6.64	6.66	6.56	491,200
Mon, Aug 17	6.66	+0.06	+0.9%	6.61	6.66	6.61	127,829
Sun, Aug 16	6.60	0.00	0.0%	6.60	6.60	6.60	47,388
Thu, Aug 13	6.60	-0.01	-0.2%	6.62	6.65	6.60	99,984
Wed, Aug 12	6.61	+0.01	+0.2%	6.61	6.65	6.57	136,833
Tue, Aug 11	6.60	+0.01	+0.2%	6.57	6.65	6.56	142,225
Mon, Aug 10	6.59	-0.04	-0.6%	6.60	6.65	6.56	199,506
Sun, Aug 9	6.63	+0.10	+1.5%	6.60	6.76	6.59	564,115
Thu, Aug 6	6.53	-0.02	-0.3%	6.55	6.58	6.52	90,110
Wed, Aug 5	6.55	+0.01	+0.2%	6.54	6.58	6.53	66,377
Tue, Aug 4	6.54	+0.07	+1.1%	6.50	6.58	6.46	163,627
Mon, Aug 3	6.47	+0.03	+0.5%	6.44	6.47	6.41	138,619

Ticker: TADAWUL:3004
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 24, 2026
Northern Region Cement Appoints Sulaiman Salim Al Harbi As Chairman

Latest news

Northern Region Cement Appoints Sulaiman Salim Al Harbi As Chairman

Mar 24, 2026

Closed 6.85 (-0.4%) on Mar 24, 2026

Northern Region Cement FY Profit 56.1 Million Riyals

Mar 12, 2026

Closed 7.00 (-0.8%) on Mar 12, 2026

Northern Region Cement Says Direct Financial Impact Of Amending Fuel Prices On Production Estimated Almost 11%

Jan 1, 2026

Closed 7.11 (-1.4%) on Jan 4, 2026

Northern Region Cement Q3 Net Profit SAR 16.061 Million

Nov 5, 2025

Closed 7.85 (+0.6%) on Nov 6, 2025

Northern Region Cement Signs Contract With Sinoma Overseas Development Co

Oct 7, 2025

Northern Region Cement H1 Dividend Per Share SAR 0.25

Sep 28, 2025

All Northern Region Cement Co. news

Northern Region Cement Co. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 4 in the last 12 months · 6 in all · newest Mar 24, 2026 · oldest 2025