Stock listing

TADAWUL:3003 City Cement Co. سهم‎

Follow City Cement Co. into a list and get an email when it puts out news.

Share price · TADAWUL:3003

9.75 SAR -0.08 (-0.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -33.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 9.71 – 9.85 SAROct 29, 2026
Volume: 193,796 sharesOct 29, 2026
Market cap: 1.36B SARAt the close on Oct 29, 2026 · price × 140.0M shares outstanding
52-week range: 9.34 – 14.67 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 4.48M SARMedian day 357,184 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:3003 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	9.75	-0.08	-0.8%	9.84	9.85	9.71	193,796
Wed, Oct 28	9.83	+0.29	+3.0%	9.69	9.85	9.52	458,344
Tue, Oct 27	9.54	-0.18	-1.9%	9.73	9.90	9.54	736,605
Mon, Oct 26	9.72	+0.32	+3.4%	10.34	10.34	9.60	1,313,637
Sun, Oct 25	9.40	-0.30	-3.1%	9.72	9.75	9.34	482,312
Thu, Oct 22	9.70	-0.24	-2.4%	9.94	10.00	9.68	575,479
Wed, Oct 21	9.94	-0.04	-0.4%	10.02	10.02	9.81	300,284
Tue, Oct 20	9.98	0.00	0.0%	10.01	10.06	9.96	353,879
Mon, Oct 19	9.98	-0.11	-1.1%	10.10	10.10	9.97	318,553
Sun, Oct 18	10.09	+0.05	+0.5%	10.04	10.15	10.04	162,711
Thu, Oct 15	10.04	-0.02	-0.2%	10.05	10.07	9.98	280,501
Wed, Oct 14	10.06	-0.01	-0.1%	10.10	10.14	9.99	370,580
Tue, Oct 13	10.07	-0.05	-0.5%	10.06	10.15	10.05	228,681
Mon, Oct 12	10.12	-0.08	-0.8%	10.21	10.23	10.04	608,817
Sun, Oct 11	10.20	+0.10	+1.0%	10.06	10.20	9.96	594,190
Thu, Oct 8	10.10	+0.05	+0.5%	10.11	10.15	9.99	509,555
Wed, Oct 7	10.05	-0.03	-0.3%	10.10	10.13	10.05	107,860
Tue, Oct 6	10.08	+0.02	+0.2%	10.07	10.16	10.07	295,228
Mon, Oct 5	10.06	-0.02	-0.2%	10.10	10.10	9.98	662,858
Sun, Oct 4	10.08	0.00	0.0%	10.09	10.15	10.06	176,331
Thu, Oct 1	10.08	+0.01	+0.1%	10.15	10.15	10.04	238,711
Wed, Sep 30	10.07	+0.02	+0.2%	10.07	10.12	10.06	182,554
Tue, Sep 29	10.05	-0.08	-0.8%	10.18	10.18	10.05	213,897
Mon, Sep 28	10.13	-0.09	-0.9%	10.22	10.22	10.08	315,260
Sun, Sep 27	10.22	+0.11	+1.1%	10.11	10.23	10.07	242,050
Thu, Sep 24	10.11	-0.02	-0.2%	10.11	10.14	10.10	118,558
Tue, Sep 22	10.13	+0.07	+0.7%	10.08	10.18	10.06	113,938
Mon, Sep 21	10.06	-0.06	-0.6%	10.12	10.14	10.06	193,721
Sun, Sep 20	10.12	+0.01	+0.1%	10.10	10.13	10.08	113,637
Thu, Sep 17	10.11	-0.02	-0.2%	10.13	10.17	10.11	97,570
Wed, Sep 16	10.13	+0.03	+0.3%	10.12	10.19	10.10	207,993
Tue, Sep 15	10.10	-0.08	-0.8%	10.19	10.19	10.10	330,426
Mon, Sep 14	10.18	-0.03	-0.3%	10.24	10.24	10.15	175,157
Sun, Sep 13	10.21	-0.02	-0.2%	10.25	10.25	10.15	233,552
Thu, Sep 10	10.23	-0.02	-0.2%	10.31	10.31	10.20	251,404
Wed, Sep 9	10.25	-0.04	-0.4%	10.30	10.33	10.25	282,351
Tue, Sep 8	10.29	-0.03	-0.3%	10.32	10.40	10.27	781,929
Mon, Sep 7	10.32	+0.06	+0.6%	10.37	10.37	10.26	323,141
Sun, Sep 6	10.26	0.00	0.0%	10.22	10.28	10.22	186,217
Thu, Sep 3	10.26	+0.06	+0.6%	10.22	10.28	10.22	186,217
Wed, Sep 2	10.20	-0.01	-0.1%	10.23	10.23	10.18	415,507
Tue, Sep 1	10.21	0.00	0.0%	10.24	10.26	10.21	264,577
Mon, Aug 31	10.21	-0.07	-0.7%	10.28	10.28	10.21	314,392
Sun, Aug 30	10.28	-0.01	-0.1%	10.31	10.32	10.26	360,489
Thu, Aug 27	10.29	+0.10	+1.0%	10.21	10.33	10.19	310,181
Wed, Aug 26	10.19	-0.05	-0.5%	10.24	10.30	10.19	583,868
Tue, Aug 25	10.24	0.00	0.0%	10.26	10.27	10.18	367,296
Mon, Aug 24	10.24	+0.02	+0.2%	10.20	10.32	10.18	621,283
Sun, Aug 23	10.22	+0.07	+0.7%	10.18	10.24	10.17	232,923
Thu, Aug 20	10.15	+0.06	+0.6%	10.09	10.18	10.09	504,577
Wed, Aug 19	10.09	+0.06	+0.6%	10.06	10.14	10.04	515,819
Tue, Aug 18	10.03	0.00	0.0%	10.06	10.11	10.02	583,712
Mon, Aug 17	10.03	-0.27	-2.6%	10.10	10.12	9.99	856,155
Sun, Aug 16	10.30	0.00	0.0%	10.30	10.30	10.30	799,084
Thu, Aug 13	10.30	0.00	0.0%	10.30	10.35	10.25	787,525
Wed, Aug 12	10.30	-0.12	-1.2%	10.39	10.40	10.26	904,057
Tue, Aug 11	10.42	-0.01	-0.1%	10.43	10.55	10.38	833,571
Mon, Aug 10	10.43	+0.17	+1.7%	10.26	10.44	10.21	800,973
Sun, Aug 9	10.26	+0.11	+1.1%	10.17	10.29	10.14	1,292,043
Thu, Aug 6	10.15	-0.04	-0.4%	10.20	10.20	10.11	640,265
Wed, Aug 5	10.19	+0.04	+0.4%	10.15	10.26	10.15	479,399
Tue, Aug 4	10.15	-0.03	-0.3%	10.22	10.23	10.12	838,547
Mon, Aug 3	10.18	+0.08	+0.8%	10.14	10.19	10.10	591,574
Sun, Aug 2	10.10	+0.01	+0.1%	10.06	10.22	10.06	621,196
Thu, Jul 30	10.09	-0.05	-0.5%	10.15	10.20	10.08	492,698
Wed, Jul 29	10.14	-0.07	-0.7%	10.22	10.23	10.08	736,751

Ticker: TADAWUL:3003
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · May 4, 2026
City Cement Qtrly Net Profit 30.2 Million Riyals

Latest news

City Cement Qtrly Net Profit 30.2 Million Riyals

May 4, 2026

Closed 12.29 (-2.5%) on May 5, 2026

City Cement H2 Dividend Per Share SAR 0.5

Mar 24, 2026

Closed 12.39 (+1.5%) on Mar 24, 2026

City Cement Decided Not To Proceed With Acquisition Of Umm Al Qura Cement

Jan 1, 2026

Closed 12.73 (+1.0%) on Jan 1, 2026

City Cement Q3 Profit SAR 8.7 Million

Oct 29, 2025

City Cement Qtrly Net Profit 8.7 Million Riyals

Oct 28, 2025

City Cement Says Period of Agreement with Umm Al Qura Cement Expires

Oct 26, 2025

All City Cement Co. news

City Cement Co. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 3 in the last 12 months · 6 in all · newest May 4, 2026 · oldest 2025