Stock listing

TADAWUL:2382 Ades Holding Company سهم‎

Follow Ades Holding Company into a list and get an email when it puts out news.

Share price · TADAWUL:2382

8.23 SAR -0.19 (-2.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -51.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.19 – 8.48 SARNov 3, 2026
Volume
1.75M sharesNov 3, 2026
Market cap
9.09B SARAt the close on Nov 3, 2026 · price × 1.10B shares outstanding
52-week range
7.25 – 19.94 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
25.57M SARMedian day 1.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ades Holding Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:2382 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.23-0.19-2.3%8.448.488.191,745,190
8.42-0.08-0.9%8.468.598.183,349,214
8.50-0.29-3.3%8.798.858.381,209,147
8.79+0.135+1.6%8.709.498.604,519,448
8.655+0.47+5.7%8.1858.758.1859,550,852
8.185+0.525+6.9%7.758.3757.6655,622,122
7.66+0.26+3.5%7.547.757.453,009,142
7.40-0.355-4.6%7.7757.827.251,707,104
7.755-8.755-53.0%8.158.157.703,106,262
16.51+0.31+1.9%16.2016.5116.03947,321
16.20+0.05+0.3%16.0016.6015.901,512,143
16.15-0.25-1.5%16.3516.3516.01574,713
16.40-0.05-0.3%16.1816.4616.10351,589
16.45+0.65+4.1%15.8516.4515.821,270,559
15.80-0.35-2.2%16.1516.1815.801,234,563
16.15+0.02+0.1%16.2416.3916.121,243,499
16.13-0.57-3.4%16.7016.7016.041,952,877
16.70+0.35+2.1%16.3516.7416.15724,573
16.35-0.48-2.9%16.8316.8716.342,080,791
16.83-0.52-3.0%17.3517.3716.761,318,822
17.35+0.10+0.6%17.2517.3617.101,030,837
17.25+0.15+0.9%17.1117.2816.93944,704
17.10+0.22+1.3%16.9417.1716.91782,781
16.88-0.05-0.3%16.9517.0416.581,208,055
16.93+0.63+3.9%16.3216.9616.311,840,393
16.30-0.07-0.4%16.3716.5516.041,313,317
16.37+0.02+0.1%16.3716.7416.361,627,199
16.35-0.05-0.3%16.4016.7116.281,562,107
16.40-0.40-2.4%16.8616.8616.341,956,216
16.80-0.01-0.1%17.3517.3516.722,196,220
16.81-0.22-1.3%17.0017.0016.60909,140
17.03+0.05+0.3%16.9017.0616.78488,215
16.98+0.04+0.2%16.8817.1016.801,803,063
16.94-0.01-0.1%16.8116.9516.771,050,931
16.95-0.61-3.5%17.5617.5616.881,605,495
17.56-0.29-1.6%17.8517.8517.461,452,090
17.85-0.14-0.8%17.8617.9117.79651,428
17.99+0.36+2.0%17.5618.2017.562,041,994
17.63+0.10+0.6%17.5617.6417.49621,167
17.53-0.13-0.7%17.6617.6617.401,327,517
17.66-0.16-0.9%17.9917.9917.551,387,054
17.820.000.0%17.8017.9017.76566,845
17.82+0.02+0.1%17.8017.9017.76566,845
17.80-0.28-1.5%18.0118.0117.801,150,756
18.08-0.27-1.5%18.3518.3518.001,115,796
18.35+0.19+1.0%18.2018.4318.022,115,195
18.16-0.16-0.9%18.3418.3918.11600,749
18.32-0.30-1.6%18.4818.6018.311,348,877
18.62-0.58-3.0%19.1019.2018.501,914,922
19.20-0.07-0.4%19.3019.4419.151,893,275
19.27+0.31+1.6%18.9519.5018.922,512,289
18.96+0.25+1.3%18.6518.9918.65587,146
18.71+0.14+0.8%18.7718.8818.65584,545
18.57-0.33-1.7%18.9019.1018.48954,942
18.90+0.40+2.2%18.5019.0518.503,268,470
18.50+0.41+2.3%18.5518.6218.44894,423
18.090.000.0%18.0918.0918.09885,058
18.09-0.16-0.9%18.2318.3517.923,817,364
18.25+0.07+0.4%18.1818.7817.892,746,328
18.18+0.61+3.5%17.9218.5517.902,333,477
17.57+0.02+0.1%17.5917.8017.311,487,641
17.55-0.14-0.8%17.7217.8417.50484,592
17.69-0.56-3.1%18.2518.2517.681,189,561
18.25-0.03-0.2%18.2018.4218.10962,485
18.28+0.73+4.2%17.5518.4317.543,512,923
17.55+0.40+2.3%17.2017.5617.081,623,419
Ticker
TADAWUL:2382
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

ZAWYA: ADES unit agrees to acquire Saudi Arabian Saipem for $285mln

Jun 24, 2026

Closed 18.66 (+2.5%) on Jun 24, 2026

ZAWYA: Saudi Arabia's ADES secures second rig contract in Nigeria

May 13, 2026

Closed 19.29 (+1.4%) on May 14, 2026

ADES: Q1 2026 revenue rose 63% and net profit 22% year-over-year, boosted by the Shelf Drilling acquisition

May 11, 2026

Closed 19.43 (+0.9%) on May 11, 2026

ZAWYA: Saudi-listed ADES bags $93mln offshore drilling contract in Nigeria

May 4, 2026

Closed 19.49 (-0.9%) on May 5, 2026

ADES Holding Signs Contract For Shelf Drilling Victory In Nigeria, Solidifying Its Presence In Region

May 3, 2026

Closed 19.46 (-0.7%) on May 3, 2026

ZAWYA: Saudi-listed ADES Holding secures offshore drilling contract in Thailand

Apr 23, 2026

Closed 18.56 (+0.5%) on Apr 23, 2026

ADES Holding Secures One-Year Contract Extension For Shelf Drilling Scepter In Nigeria

Apr 12, 2026

Closed 18.43 (+1.2%) on Apr 12, 2026

ADES Holding Signs Multi-Year Contracts For Three Jackup Rigs In Nigeria

Mar 31, 2026

Closed 18.07 (+9.1%) on Mar 31, 2026

ADES: Record revenue, EBITDA, and backlog in 2025, driven by global expansion and Shelf acquisition

Mar 30, 2026

Closed 16.57 (+1.7%) on Mar 30, 2026

ADES: Record revenue, EBITDA, and backlog driven by offshore growth and Shelf Drilling acquisition

Mar 29, 2026

Closed 16.57 (+1.7%) on Mar 30, 2026

All Ades Holding Company news

Decks

Ades Holding Company on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
19 in the last 12 months · 37 in all · newest Jun 24, 2026 · oldest 2024
Decks
13 decks · latest August 2026

Log in to ask 6ix AI your own questions about Ades Holding Company.