Stock listing

TADAWUL:2381 Arabian Drilling Co. سهم‎

Follow Arabian Drilling Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2381

92.65 SAR -0.85 (-0.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +15.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
91.30 – 93.85 SAROct 29, 2026
Volume
98,124 sharesOct 29, 2026
Market cap
8.25B SARAt the close on Oct 29, 2026 · price × 89.00M shares outstanding
52-week range
76.45 – 107.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
11.39M SARMedian day 89,620 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Arabian Drilling Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2381 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
92.65-0.85-0.9%91.8093.8591.3098,124
93.50+2.45+2.7%91.0093.5090.2099,190
91.05+2.05+2.3%89.0093.2087.8598,401
89.00+1.70+1.9%84.1090.2084.10163,703
87.30-2.45-2.7%89.0091.0084.55138,206
89.75-5.55-5.8%94.6595.8088.00193,262
95.30+0.30+0.3%95.0595.9594.5087,982
95.00-1.00-1.0%96.0096.4595.0082,124
96.000.000.0%96.0597.0595.5071,371
96.00+1.65+1.7%94.3596.5594.3538,728
94.35-1.95-2.0%95.1096.3094.0567,710
96.30-1.75-1.8%98.0598.8096.0097,399
98.05-1.90-1.9%99.95101.9098.05212,179
99.95-0.65-0.6%100.60100.9099.60136,155
100.60+2.45+2.5%97.00101.0097.00142,711
98.15-1.60-1.6%99.75100.0097.60105,245
99.75-0.35-0.3%100.10100.6099.5084,917
100.10+0.60+0.6%100.00101.5098.40157,720
99.50+0.50+0.5%99.0099.9597.5095,454
99.00+2.75+2.9%96.3099.4596.30115,949
96.25-3.50-3.5%99.8599.8595.65130,619
99.75+4.05+4.2%96.00101.0095.85450,819
95.70+4.20+4.6%93.3095.7593.00253,904
91.50-1.00-1.1%92.5092.9591.5031,413
92.50+0.60+0.7%91.7093.0091.5034,458
91.90-2.20-2.3%93.6094.1591.8572,629
94.10-0.10-0.1%94.2095.0093.3540,620
94.20+1.30+1.4%93.4594.4092.9084,564
92.90-0.40-0.4%93.2594.1592.3545,236
93.30+0.30+0.3%93.0094.2592.7559,412
93.00-0.80-0.9%93.8094.9093.0078,567
93.80-2.55-2.6%96.5096.5093.5579,814
96.35+2.80+3.0%94.1096.8094.10186,740
93.55-2.85-3.0%95.4095.6092.70112,699
96.400.000.0%96.6096.9596.0558,465
96.40+0.35+0.4%96.0097.2595.9072,910
96.050.000.0%96.1096.2095.6045,169
96.050.000.0%97.5097.5095.9062,458
96.050.000.0%95.3596.5595.3581,767
96.05+0.45+0.5%95.3596.5595.3581,767
95.60-1.85-1.9%97.4597.6595.4074,815
97.45+2.55+2.7%95.1097.8594.90192,454
94.90+0.90+1.0%96.1098.4094.25391,383
94.00+0.50+0.5%93.5095.5093.50168,088
93.50+0.30+0.3%93.2594.2092.70262,652
93.20+1.70+1.9%91.5093.2091.15252,691
91.50+1.50+1.7%90.3591.8089.90170,344
90.00+1.75+2.0%88.6090.2588.1597,177
88.25+1.35+1.6%86.7088.7086.7051,255
86.90-0.10-0.1%87.0087.8086.8548,921
87.00-0.40-0.5%87.4087.4085.7078,459
87.40-0.10-0.1%87.3089.8087.10150,302
87.50+0.45+0.5%87.1588.6587.1550,360
87.05-1.60-1.8%88.6589.4087.0534,651
88.65-0.60-0.7%91.0091.0088.0067,559
89.25+0.35+0.4%89.1592.0088.40198,898
88.90+2.20+2.5%86.2089.6084.75388,461
86.70+4.10+5.0%81.0087.7079.85371,441
82.60+0.90+1.1%81.6583.4581.10103,477
81.70-0.80-1.0%82.3082.4081.1054,120
82.500.000.0%82.5083.0082.2549,376
82.50-0.20-0.2%82.7583.5082.4061,518
82.70+0.65+0.8%82.0583.2581.1584,464
82.05+1.35+1.7%80.7082.4580.0048,973
80.70-1.45-1.8%82.2082.2079.6591,257
82.15+0.65+0.8%81.4083.0078.50204,685
Ticker
TADAWUL:2381
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Arabian Drilling Secures Largest Gas LSTK Commitment in its History

Sep 16, 2026

Closed 93.30 (+0.3%) on Sep 17, 2026

Arabian Drilling Company: Record backlog and improved utilization, but Q2 revenue faces pressure from offshore suspensions

May 11, 2026

Closed 86.15 (-2.3%) on May 12, 2026

Arabian Drilling Company: Q1 2026 saw a return to profit, record backlog, and strong offshore margins amid rig suspensions

May 10, 2026

Closed 88.15 (+0.1%) on May 11, 2026

ZAWYA: Some offshore rigs temporarily suspended amid conflict, says Arabian Drilling

Mar 26, 2026

Closed 77.50 (-2.5%) on Mar 26, 2026

Arabian Drilling Company: Backlog reached a record SAR 12.4 billion, with offshore utilization set to hit 100% in Q2 2026

Mar 2, 2026

Closed 78.95 (-5.9%) on Mar 3, 2026

Arabian Drilling Announces Successful Start Of Operations Of Recalled Rigs

Mar 1, 2026

Closed 86.25 (-4.1%) on Mar 1, 2026

Arabian Drilling Appoints Fahad Abdullah Al-Bani As CEO

Feb 8, 2026

Closed 100.60 (+1.0%) on Feb 8, 2026

ZAWYA-PROJECTS: Arabian Drilling extends 3 land rig contracts with Saudi Aramco

Jan 13, 2026

Closed 104.70 (+3.2%) on Jan 13, 2026

SNG: Arabian Drilling renews 4 rig contracts with Saudi Aramco at $533mln

Nov 18, 2025

Closed 93.15 (+1.2%) on Nov 18, 2025

Arabian Drilling Signs Four Contract Renewals Totaling Over SAR 2 Bln

Nov 17, 2025

Closed 92.05 (+3.4%) on Nov 17, 2025

All Arabian Drilling Co. news

Decks

Arabian Drilling Co. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
13 in the last 12 months · 26 in all · newest Sep 16, 2026 · oldest 2024
Decks
15 decks · latest Aug 11, 2026

Log in to ask 6ix AI your own questions about Arabian Drilling Co.