Stock listing

TADAWUL:2380 Rabigh Refining & Petrochemical Co. سهم‎

Follow Rabigh Refining & Petrochemical Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2380

15.85 SAR -0.28 (-1.7%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +77.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 15.85 – 16.37 SAROct 29, 2026
Volume: 4.34M sharesOct 29, 2026
Market cap: 34.83B SARAt the close on Oct 29, 2026 · price × 2.20B shares outstanding
52-week range: 6.36 – 18.77 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 115.9M SARMedian day 5.36M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2380 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	15.85	-0.28	-1.7%	16.20	16.37	15.85	4,342,080
Wed, Oct 28	16.13	-0.24	-1.5%	17.08	17.14	15.95	10,524,897
Tue, Oct 27	16.37	+0.45	+2.8%	15.95	16.94	15.90	4,591,148
Mon, Oct 26	15.92	+0.52	+3.4%	15.40	16.23	15.34	3,080,766
Sun, Oct 25	15.40	-0.65	-4.0%	15.99	16.10	14.80	4,423,522
Thu, Oct 22	16.05	-0.40	-2.4%	16.45	16.58	15.72	3,781,465
Wed, Oct 21	16.45	-0.55	-3.2%	17.10	17.24	16.34	2,804,534
Tue, Oct 20	17.00	-0.22	-1.3%	17.25	17.44	16.92	2,850,443
Mon, Oct 19	17.22	-0.19	-1.1%	17.55	17.55	17.15	1,890,151
Sun, Oct 18	17.41	+0.17	+1.0%	17.26	17.64	17.26	2,119,122
Thu, Oct 15	17.24	-0.21	-1.2%	17.45	17.48	17.01	2,504,958
Wed, Oct 14	17.45	0.00	0.0%	17.48	17.84	17.25	5,876,979
Tue, Oct 13	17.45	+0.23	+1.3%	17.19	17.49	16.96	4,597,537
Mon, Oct 12	17.22	+0.20	+1.2%	17.04	17.30	16.80	2,922,878
Sun, Oct 11	17.02	+0.32	+1.9%	16.50	17.02	16.25	1,646,323
Thu, Oct 8	16.70	-0.27	-1.6%	17.01	17.15	16.65	3,455,597
Wed, Oct 7	16.97	-0.15	-0.9%	17.19	17.26	16.84	2,370,452
Tue, Oct 6	17.12	-0.11	-0.6%	17.25	17.50	17.12	4,739,041
Mon, Oct 5	17.23	-0.39	-2.2%	17.56	17.56	17.20	2,937,634
Sun, Oct 4	17.62	+0.16	+0.9%	17.64	17.79	17.54	1,942,120
Thu, Oct 1	17.46	+0.26	+1.5%	17.21	17.64	17.16	4,499,495
Wed, Sep 30	17.20	+0.12	+0.7%	17.19	17.46	17.04	3,630,911
Tue, Sep 29	17.08	-0.27	-1.6%	17.42	17.94	17.01	5,608,935
Mon, Sep 28	17.35	+0.03	+0.2%	17.35	17.43	17.01	3,100,572
Sun, Sep 27	17.32	-0.27	-1.5%	17.59	17.61	17.16	1,917,834
Thu, Sep 24	17.59	+0.39	+2.3%	17.30	17.83	17.12	4,597,590
Tue, Sep 22	17.20	-0.71	-4.0%	17.92	18.00	17.00	7,035,573
Mon, Sep 21	17.91	-0.09	-0.5%	18.00	18.15	17.72	4,237,010
Sun, Sep 20	18.00	-0.26	-1.4%	18.11	18.15	17.91	2,506,717
Thu, Sep 17	18.26	-0.21	-1.1%	18.54	18.62	18.03	4,615,560
Wed, Sep 16	18.47	+0.09	+0.5%	18.31	18.62	18.31	3,370,733
Tue, Sep 15	18.38	+0.09	+0.5%	18.29	18.77	18.16	7,888,831
Mon, Sep 14	18.29	+0.67	+3.8%	17.62	18.35	17.20	13,238,697
Sun, Sep 13	17.62	-0.77	-4.2%	18.00	18.00	16.70	12,567,379
Thu, Sep 10	18.39	+0.29	+1.6%	18.05	18.45	17.98	7,361,215
Wed, Sep 9	18.10	+0.07	+0.4%	18.15	18.38	18.02	6,608,925
Tue, Sep 8	18.03	+0.17	+1.0%	18.00	18.11	17.88	2,861,882
Mon, Sep 7	17.86	-0.29	-1.6%	18.21	18.35	17.78	4,566,974
Sun, Sep 6	18.15	-0.20	-1.1%	18.34	18.57	18.10	5,120,880
Thu, Sep 3	18.35	+0.35	+1.9%	17.84	18.47	17.84	10,529,539
Wed, Sep 2	18.00	+0.45	+2.6%	17.87	18.20	17.62	10,527,863
Tue, Sep 1	17.55	+0.68	+4.0%	17.01	17.89	17.01	10,641,033
Mon, Aug 31	16.87	+0.23	+1.4%	16.72	17.40	16.72	22,443,411
Sun, Aug 30	16.64	-0.71	-4.1%	17.32	17.32	16.63	5,795,559
Thu, Aug 27	17.35	-0.05	-0.3%	17.39	17.56	17.06	5,869,587
Wed, Aug 26	17.40	-0.64	-3.5%	17.90	18.06	17.33	9,007,940
Tue, Aug 25	18.04	-0.11	-0.6%	18.10	18.30	17.95	5,642,548
Mon, Aug 24	18.15	+0.08	+0.4%	18.08	18.30	17.86	9,903,093
Sun, Aug 23	18.07	+0.07	+0.4%	18.00	18.25	17.94	4,588,962
Thu, Aug 20	18.00	+0.10	+0.6%	17.95	18.19	17.50	8,476,845
Wed, Aug 19	17.90	-0.25	-1.4%	18.15	18.40	17.67	7,994,846
Tue, Aug 18	18.15	-0.05	-0.3%	18.30	18.30	17.95	7,033,701
Mon, Aug 17	18.20	+0.50	+2.8%	17.39	18.25	17.32	11,331,032
Sun, Aug 16	17.70	0.00	0.0%	17.70	17.70	17.70	4,336,220
Thu, Aug 13	17.70	+0.10	+0.6%	17.61	17.85	17.19	9,628,680
Wed, Aug 12	17.60	+0.51	+3.0%	17.09	18.00	17.09	14,502,060
Tue, Aug 11	17.09	+0.71	+4.3%	16.38	17.63	16.21	12,990,926
Mon, Aug 10	16.38	+0.83	+5.3%	15.54	16.64	15.35	9,434,086
Sun, Aug 9	15.55	-0.57	-3.5%	16.12	16.24	15.54	3,909,862
Thu, Aug 6	16.12	-0.55	-3.3%	16.60	16.85	16.03	6,720,105
Wed, Aug 5	16.67	-0.32	-1.9%	16.98	17.06	16.62	7,062,696
Tue, Aug 4	16.99	+0.02	+0.1%	17.00	17.74	16.60	21,966,271
Mon, Aug 3	16.97	+1.54	+10.0%	15.27	16.97	15.19	17,588,600
Sun, Aug 2	15.43	+0.56	+3.8%	14.98	15.53	14.70	6,054,163
Thu, Jul 30	14.87	+0.07	+0.5%	14.83	15.15	14.70	8,235,163
Wed, Jul 29	14.80	-0.41	-2.7%	15.20	15.32	14.34	13,058,843

Ticker: TADAWUL:2380
Asset type: Stock
Sector: Energy
Industry: Refining & fuel marketing
Exchange: TADAWUL
Currency: SAR

Latest news

إعلان شركة رابغ للتكرير والبتروكيماويات (بترورابغ) عن تعيين رئيس مجلس الإدارة، ونائب &

Nov 7, 2021

Rabigh Refining and Petrochemical Co. Announces the appointment of the Chairman, the Vice Chairman of the board of directors and P&CEO, the formation of the Marketing Committee and Executive Committee

Nov 7, 2021

تعلن شركة رابغ للتكرير والبتروكيماويات عن النتائج المالية الأولية للفترة المنتهية

Oct 26, 2021

Rabigh Refining and Petrochemical Co. announces Interim Financial Results ending on 2021-09-30 (nine months)

Oct 26, 2021

Rabigh Refining and Petrochemical company (petro rabigh) announces the opening of nominations for membership of the board of directors for its upcoming term.

Jul 2, 2012

Append announcement from Rabigh Refining and Petrochemical Company (Petro Rabigh) with respect to the periodic maintenance program (T&I).

Jul 13, 2011

All Rabigh Refining & Petrochemical Co. news

Rabigh Refining & Petrochemical Co. on 6ix

Sector: Energy
Industry: Refining & fuel marketing
News releases: 6 in all · newest Nov 7, 2021 · oldest 2011