Stock listing

TADAWUL:2370 Middle East Specialized Cables Co. سهم‎

Follow Middle East Specialized Cables Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2370

24.83 SAR -1.81 (-6.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -16.3% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 24.78 – 27.16 SARNov 2, 2026
Volume: 667,980 sharesNov 2, 2026
Market cap: 993.2M SARAt the close on Nov 2, 2026 · price × 40.00M shares outstanding
52-week range: 18.21 – 36.70 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 14.39M SARMedian day 364,641 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2370 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	24.83	-1.81	-6.8%	26.90	27.16	24.78	667,980
Sun, Nov 1	26.64	-0.58	-2.1%	27.22	28.30	26.30	393,410
Thu, Oct 29	27.22	-1.28	-4.5%	28.60	28.64	26.98	527,493
Wed, Oct 28	28.50	-0.28	-1.0%	29.50	29.50	27.94	634,586
Tue, Oct 27	28.78	+0.52	+1.8%	28.30	29.92	27.86	404,358
Mon, Oct 26	28.26	+2.36	+9.1%	26.90	28.28	26.10	746,902
Sun, Oct 25	25.90	-1.92	-6.9%	27.30	27.88	25.70	419,511
Thu, Oct 22	27.82	-2.28	-7.6%	30.00	30.04	27.30	730,927
Wed, Oct 21	30.10	-1.46	-4.6%	31.42	31.82	29.56	630,149
Tue, Oct 20	31.56	-1.32	-4.0%	32.96	32.96	31.42	1,137,801
Mon, Oct 19	32.88	-1.02	-3.0%	33.84	34.00	32.60	365,207
Sun, Oct 18	33.90	+0.32	+1.0%	33.30	34.36	33.20	315,302
Thu, Oct 15	33.58	+0.08	+0.2%	33.50	33.88	32.80	432,207
Wed, Oct 14	33.50	-0.74	-2.2%	34.24	34.78	33.40	685,734
Tue, Oct 13	34.24	+0.16	+0.5%	34.08	34.68	34.08	261,774
Mon, Oct 12	34.08	-0.50	-1.4%	34.68	34.68	33.50	570,692
Sun, Oct 11	34.58	+0.78	+2.3%	33.70	34.70	32.56	402,186
Thu, Oct 8	33.80	-0.76	-2.2%	34.50	34.50	33.56	174,289
Wed, Oct 7	34.56	-0.28	-0.8%	34.80	35.00	34.30	123,871
Tue, Oct 6	34.84	+1.34	+4.0%	34.00	35.74	33.50	584,640
Mon, Oct 5	33.50	+0.28	+0.8%	33.40	34.26	33.04	283,268
Sun, Oct 4	33.22	+0.70	+2.2%	32.88	33.80	32.44	203,787
Thu, Oct 1	32.52	+0.28	+0.9%	32.30	32.88	32.18	257,103
Wed, Sep 30	32.24	+0.32	+1.0%	31.94	32.34	31.70	283,384
Tue, Sep 29	31.92	-0.86	-2.6%	32.78	32.92	31.92	192,071
Mon, Sep 28	32.78	-1.40	-4.1%	34.38	34.38	32.76	214,723
Sun, Sep 27	34.18	-0.36	-1.0%	34.54	34.86	34.00	68,010
Thu, Sep 24	34.54	-0.18	-0.5%	34.72	35.72	34.50	334,384
Tue, Sep 22	34.72	+1.42	+4.3%	33.38	34.86	33.18	321,904
Mon, Sep 21	33.30	+0.06	+0.2%	32.92	33.40	32.90	160,259
Sun, Sep 20	33.24	-0.94	-2.8%	34.30	34.40	33.24	139,562
Thu, Sep 17	34.18	-0.12	-0.3%	34.20	35.00	33.68	292,248
Wed, Sep 16	34.30	-0.44	-1.3%	34.74	34.84	34.12	133,624
Tue, Sep 15	34.74	+0.36	+1.0%	34.48	35.30	33.70	504,352
Mon, Sep 14	34.38	+0.28	+0.8%	34.24	34.98	33.00	251,862
Sun, Sep 13	34.10	+0.10	+0.3%	34.20	35.66	34.02	476,318
Thu, Sep 10	34.00	-0.90	-2.6%	34.74	34.84	33.02	364,074
Wed, Sep 9	34.90	-0.64	-1.8%	35.52	35.54	34.70	218,621
Tue, Sep 8	35.54	+0.10	+0.3%	35.40	36.20	34.42	644,444
Mon, Sep 7	35.44	+0.80	+2.3%	34.70	36.70	34.64	1,296,683
Sun, Sep 6	34.64	-0.16	-0.5%	35.00	35.52	34.00	288,702
Thu, Sep 3	34.80	-0.08	-0.2%	34.80	35.20	34.50	312,630
Wed, Sep 2	34.88	+0.10	+0.3%	34.60	35.30	34.56	511,968
Tue, Sep 1	34.78	-0.62	-1.8%	35.38	35.60	34.20	536,873
Mon, Aug 31	35.40	+2.82	+8.7%	32.36	35.78	32.36	2,004,267
Sun, Aug 30	32.58	+0.50	+1.6%	32.10	33.12	31.90	828,845
Thu, Aug 27	32.08	+1.18	+3.8%	31.16	32.18	30.98	946,152
Wed, Aug 26	30.90	-0.10	-0.3%	31.00	31.30	30.80	293,157
Tue, Aug 25	31.00	0.00	0.0%	30.88	31.30	30.88	190,534
Mon, Aug 24	31.00	-0.04	-0.1%	31.04	31.46	30.92	407,504
Sun, Aug 23	31.04	+0.58	+1.9%	30.50	31.06	30.00	365,579
Thu, Aug 20	30.46	-0.14	-0.5%	30.60	30.60	30.26	214,219
Wed, Aug 19	30.60	+0.20	+0.7%	30.34	30.96	30.20	196,461
Tue, Aug 18	30.40	0.00	0.0%	30.44	30.68	30.18	184,647
Mon, Aug 17	30.40	-0.24	-0.8%	30.70	30.70	30.40	160,716
Sun, Aug 16	30.64	0.00	0.0%	30.64	30.64	30.64	231,344
Thu, Aug 13	30.64	-0.26	-0.8%	30.92	31.24	30.62	391,552
Wed, Aug 12	30.90	+0.18	+0.6%	30.58	31.10	30.38	440,265
Tue, Aug 11	30.72	-3.14	-9.3%	33.00	33.20	30.48	1,629,490
Mon, Aug 10	33.86	+0.96	+2.9%	33.10	33.86	32.50	638,957
Sun, Aug 9	32.90	+0.10	+0.3%	32.80	33.30	31.96	428,464
Thu, Aug 6	32.80	+0.10	+0.3%	32.70	32.92	32.16	261,391
Wed, Aug 5	32.70	+0.94	+3.0%	31.92	32.98	31.30	426,237
Tue, Aug 4	31.76	+0.04	+0.1%	31.70	32.34	31.38	277,512
Mon, Aug 3	31.72	+0.54	+1.7%	31.18	32.14	30.72	236,305
Sun, Aug 2	31.18	+0.32	+1.0%	30.80	31.20	30.20	174,494

Ticker: TADAWUL:2370
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: TADAWUL
Currency: SAR

Latest news

Middle East Specialized Cables Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 2, 2021

All Middle East Specialized Cables Co. news

Middle East Specialized Cables Co. on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 1 in all · newest Nov 2, 2021 · oldest 2021