Stock listing

TADAWUL:2360 Saudi Vitrified Clay Pipes Co. سهم‎

Follow Saudi Vitrified Clay Pipes Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2360

46.00 SAR -0.92 (-2.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +71.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
46.00 – 48.92 SAROct 29, 2026
Volume
116,222 sharesOct 29, 2026
Market cap
690.0M SARAt the close on Oct 29, 2026 · price × 15.00M shares outstanding
52-week range
14.14 – 56.46 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
4.44M SARMedian day 149,560 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Saudi Vitrified Clay Pipes Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2360 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
46.00-0.92-2.0%47.0048.9246.00116,222
46.92-2.38-4.8%48.8049.9046.50203,459
49.30+1.192+2.5%48.5050.9048.20184,643
48.110.000.0%48.1148.1148.110
48.110.000.0%48.1148.1148.110
48.11-5.316-10.0%53.4953.4948.1194,721
53.42+1.387+2.7%52.6654.1251.2154,333
52.04-2.113-3.9%54.9454.9452.0441,921
54.15-1.651-3.0%55.8055.8053.7250,050
55.80+40.04+254.1%52.4356.4652.1073,655
15.76-0.43-2.7%16.0116.0515.5986,691
16.19-0.60-3.6%16.9916.9916.00172,744
16.79+0.12+0.7%16.8017.2416.74180,032
16.67-0.29-1.7%16.8216.9516.6057,837
16.96-0.25-1.5%17.2117.2116.60116,707
17.21-0.45-2.5%17.7617.8517.07127,085
17.66+0.05+0.3%17.7017.9817.55153,324
17.61+0.04+0.2%17.6817.8317.46179,750
17.57+0.26+1.5%17.2917.8017.21171,202
17.31-0.15-0.9%17.4617.6617.00214,693
17.46-0.28-1.6%18.0018.0017.00145,795
17.74+0.12+0.7%17.8418.2017.48222,993
17.62-0.03-0.2%18.0018.4517.60296,147
17.65-0.43-2.4%18.5018.5617.51236,986
18.08+0.52+3.0%17.8918.9717.89659,292
17.56+0.38+2.2%17.6018.4917.56609,588
17.18+0.18+1.1%17.0817.5117.05117,713
17.00-0.01-0.1%17.1017.6516.92157,594
17.01-0.49-2.8%17.2117.7416.80289,957
17.50-0.49-2.7%18.0218.1717.34261,438
17.99-0.58-3.1%19.0020.0017.98911,301
18.57-0.43-2.3%18.9219.0618.42124,932
19.00-0.20-1.0%19.1119.2018.48115,378
19.20-0.40-2.0%19.3819.7519.00133,122
19.60-0.56-2.8%20.3520.3519.60204,652
20.16+0.22+1.1%20.1020.3719.80291,408
19.94-0.57-2.8%21.9921.9919.86798,495
20.51-0.28-1.3%20.5020.7820.4092,272
20.790.000.0%20.5221.0020.46220,636
20.79+0.02+0.1%20.5221.0020.46220,636
20.77+0.12+0.6%20.6520.8420.4287,242
20.65-0.35-1.7%21.3821.3820.42164,016
21.00+0.28+1.4%20.9521.2420.10298,251
20.72-0.72-3.4%21.5021.6920.72181,874
21.44+0.11+0.5%21.1321.9421.01377,868
21.33-0.22-1.0%21.7022.0921.08377,474
21.55+0.21+1.0%22.7023.2021.451,251,292
21.34+1.94+10.0%20.0021.3420.00608,519
19.40+1.76+10.0%18.0019.4018.00757,204
17.64-0.07-0.4%17.5918.1517.5952,996
17.71-0.15-0.8%18.0118.1517.5976,100
17.86-0.27-1.5%18.2818.2817.8357,158
18.13+0.42+2.4%17.9018.5817.80166,352
17.710.000.0%17.7117.7117.71119,873
17.71+0.11+0.6%17.9717.9717.3749,224
17.60+0.53+3.1%16.7017.8816.6571,601
17.07-0.05-0.3%17.1217.5416.8395,192
17.12-0.50-2.8%17.4117.5316.8397,361
17.62-0.37-2.1%17.5518.2017.4365,183
17.99+0.06+0.3%17.9718.0817.7845,823
17.93-0.39-2.1%18.3218.3217.8649,245
18.32-0.11-0.6%18.4018.5018.0060,851
18.43+0.33+1.8%18.0018.6617.90186,560
18.10+1.00+5.8%17.1118.6017.11307,516
17.10+0.10+0.6%17.0017.3016.8341,460
17.00+0.03+0.2%16.9017.1316.7663,772
Ticker
TADAWUL:2360
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Saudi Vitrified Clay Pipes Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 28, 2021

All Saudi Vitrified Clay Pipes Co. news

Saudi Vitrified Clay Pipes Co. on 6ix

News releases
1 in all · newest Oct 28, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Saudi Vitrified Clay Pipes Co.