Stock listing
TADAWUL:2350 Saudi Kayan Petrochemical Co. سهم
Follow Saudi Kayan Petrochemical Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2350
4.85 SAR +0.04 (+0.8%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 4.78 – 4.89 SARNov 5, 2026
- Volume
- 4.08M sharesNov 5, 2026
- Market cap
- 7.27B SARAt the close on Nov 5, 2026 · price × 1.50B shares outstanding
- 52-week range
- 4.48 – 6.20 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 24.48M SARMedian day 4.06M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:2350 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.85 | +0.04 | +0.8% | 4.84 | 4.89 | 4.78 | 4,075,187 | |
| 4.81 | +0.13 | +2.8% | 4.71 | 4.84 | 4.71 | 2,991,788 | |
| 4.68 | -0.14 | -2.9% | 4.83 | 4.90 | 4.68 | 3,720,016 | |
| 4.82 | +0.16 | +3.4% | 4.68 | 4.86 | 4.63 | 6,292,049 | |
| 4.66 | -0.16 | -3.3% | 4.78 | 4.81 | 4.64 | 4,079,933 | |
| 4.82 | -0.05 | -1.0% | 4.90 | 4.92 | 4.80 | 4,772,229 | |
| 4.87 | +0.09 | +1.9% | 4.78 | 4.87 | 4.70 | 6,261,683 | |
| 4.78 | +0.04 | +0.8% | 4.75 | 4.86 | 4.67 | 6,643,627 | |
| 4.74 | +0.18 | +3.9% | 4.65 | 4.76 | 4.53 | 9,567,166 | |
| 4.56 | -0.31 | -6.4% | 4.94 | 4.99 | 4.48 | 10,666,176 | |
| 4.87 | +0.03 | +0.6% | 4.84 | 4.99 | 4.70 | 15,175,999 | |
| 4.84 | +0.29 | +6.4% | 4.70 | 4.98 | 4.66 | 20,867,942 | |
| 4.55 | -0.10 | -2.2% | 4.66 | 4.66 | 4.55 | 2,530,798 | |
| 4.65 | -0.02 | -0.4% | 4.68 | 4.69 | 4.60 | 1,517,535 | |
| 4.67 | +0.12 | +2.6% | 4.59 | 4.74 | 4.57 | 2,608,693 | |
| 4.55 | -0.09 | -1.9% | 4.65 | 4.65 | 4.52 | 3,897,033 | |
| 4.64 | -0.16 | -3.3% | 4.86 | 4.86 | 4.59 | 5,626,922 | |
| 4.80 | +0.02 | +0.4% | 4.76 | 4.81 | 4.75 | 2,200,779 | |
| 4.78 | -0.07 | -1.4% | 4.84 | 4.84 | 4.73 | 1,598,752 | |
| 4.85 | +0.03 | +0.6% | 4.78 | 4.85 | 4.70 | 2,438,356 | |
| 4.82 | -0.02 | -0.4% | 4.85 | 4.87 | 4.80 | 2,792,246 | |
| 4.84 | -0.16 | -3.2% | 4.99 | 5.01 | 4.84 | 5,431,077 | |
| 5.00 | -0.01 | -0.2% | 5.02 | 5.05 | 4.98 | 2,820,171 | |
| 5.01 | -0.02 | -0.4% | 5.03 | 5.04 | 4.94 | 2,473,718 | |
| 5.03 | +0.10 | +2.0% | 4.99 | 5.05 | 4.96 | 1,718,324 | |
| 4.93 | +0.03 | +0.6% | 4.91 | 4.96 | 4.85 | 3,542,254 | |
| 4.90 | -0.02 | -0.4% | 4.95 | 4.99 | 4.90 | 1,811,331 | |
| 4.92 | -0.08 | -1.6% | 4.99 | 5.02 | 4.90 | 3,820,177 | |
| 5.00 | -0.06 | -1.2% | 5.05 | 5.05 | 4.99 | 2,074,438 | |
| 5.06 | +0.02 | +0.4% | 5.04 | 5.06 | 4.99 | 1,847,508 | |
| 5.04 | +0.01 | +0.2% | 5.03 | 5.09 | 5.03 | 1,177,917 | |
| 5.03 | +0.07 | +1.4% | 4.96 | 5.04 | 4.96 | 3,513,400 | |
| 4.96 | -0.06 | -1.2% | 5.00 | 5.03 | 4.94 | 4,035,340 | |
| 5.02 | -0.02 | -0.4% | 5.03 | 5.08 | 4.99 | 2,718,429 | |
| 5.04 | -0.07 | -1.4% | 5.10 | 5.12 | 5.04 | 4,873,996 | |
| 5.11 | -0.02 | -0.4% | 5.13 | 5.17 | 5.10 | 1,813,810 | |
| 5.13 | -0.09 | -1.7% | 5.21 | 5.22 | 5.10 | 4,608,701 | |
| 5.22 | -0.02 | -0.4% | 5.27 | 5.29 | 5.21 | 2,448,799 | |
| 5.24 | -0.14 | -2.6% | 5.30 | 5.32 | 5.20 | 5,349,759 | |
| 5.38 | -0.07 | -1.3% | 5.45 | 5.46 | 5.36 | 4,010,531 | |
| 5.45 | +0.07 | +1.3% | 5.39 | 5.46 | 5.38 | 4,920,761 | |
| 5.38 | +0.04 | +0.7% | 5.34 | 5.39 | 5.31 | 3,250,430 | |
| 5.34 | -0.03 | -0.6% | 5.42 | 5.42 | 5.33 | 4,773,254 | |
| 5.37 | 0.00 | 0.0% | 5.24 | 5.43 | 5.23 | 12,252,399 | |
| 5.37 | +0.14 | +2.7% | 5.24 | 5.43 | 5.23 | 12,252,399 | |
| 5.23 | -0.06 | -1.1% | 5.28 | 5.29 | 5.21 | 5,283,386 | |
| 5.29 | +0.03 | +0.6% | 5.25 | 5.34 | 5.25 | 5,543,763 | |
| 5.26 | -0.06 | -1.1% | 5.32 | 5.35 | 5.23 | 6,428,419 | |
| 5.32 | -0.07 | -1.3% | 5.40 | 5.41 | 5.29 | 4,738,481 | |
| 5.39 | +0.11 | +2.1% | 5.28 | 5.40 | 5.28 | 7,503,172 | |
| 5.28 | +0.03 | +0.6% | 5.25 | 5.33 | 5.23 | 5,746,870 | |
| 5.25 | -0.06 | -1.1% | 5.30 | 5.32 | 5.23 | 3,094,856 | |
| 5.31 | +0.04 | +0.8% | 5.26 | 5.32 | 5.26 | 3,957,155 | |
| 5.27 | -0.03 | -0.6% | 5.32 | 5.39 | 5.24 | 5,938,598 | |
| 5.30 | +0.07 | +1.3% | 5.21 | 5.32 | 5.20 | 4,932,728 | |
| 5.23 | -0.07 | -1.3% | 5.30 | 5.31 | 5.21 | 3,187,628 | |
| 5.30 | +0.06 | +1.1% | 5.24 | 5.37 | 5.22 | 7,306,443 | |
| 5.24 | +0.09 | +1.7% | 5.15 | 5.25 | 5.12 | 6,192,063 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 3,569,983 | |
| 5.15 | +0.01 | +0.2% | 5.14 | 5.17 | 5.13 | 2,043,517 | |
| 5.14 | -0.01 | -0.2% | 5.15 | 5.19 | 5.14 | 2,787,156 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.23 | 5.11 | 6,309,126 | |
| 5.20 | +0.04 | +0.8% | 5.16 | 5.24 | 5.15 | 4,668,373 | |
| 5.16 | -0.04 | -0.8% | 5.20 | 5.22 | 5.11 | 2,540,247 | |
| 5.20 | -0.16 | -3.0% | 5.36 | 5.38 | 5.20 | 4,299,662 | |
| 5.36 | -0.13 | -2.4% | 5.49 | 5.54 | 5.35 | 6,166,954 |
- Ticker
- TADAWUL:2350
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Decks
Investor Day (November 2022)
Investor day · 21 slides · Nov 1, 2022
Saudi Kayan Petrochemical Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in all · newest Aug 11, 2024 · oldest 2013
- Decks
- 1 deck · latest Nov 1, 2022
Log in to ask 6ix AI your own questions about Saudi Kayan Petrochemical Co.