Stock listing
TADAWUL:2320 Al-Babtain Power & Telecommunication Co. سهم
Follow Al-Babtain Power & Telecommunication Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2320
46.66 SAR -0.08 (-0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 46.52 – 48.56 SARNov 4, 2026
- Volume
- 716,605 sharesNov 4, 2026
- Market cap
- 2.98B SARAt the close on Nov 4, 2026 · price × 63.95M shares outstanding
- 52-week range
- 41.00 – 74.60 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 29.37M SARMedian day 426,856 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:2320 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.66 | -0.08 | -0.2% | 46.98 | 48.56 | 46.52 | 716,605 | |
| 46.74 | -0.38 | -0.8% | 48.00 | 48.00 | 46.16 | 847,952 | |
| 47.12 | +1.12 | +2.4% | 46.02 | 48.04 | 46.02 | 1,152,484 | |
| 46.00 | +1.20 | +2.7% | 44.34 | 46.00 | 43.70 | 567,603 | |
| 44.80 | -1.30 | -2.8% | 46.28 | 46.28 | 44.46 | 467,194 | |
| 46.10 | +0.50 | +1.1% | 45.96 | 46.20 | 44.20 | 631,710 | |
| 45.60 | +1.00 | +2.2% | 45.08 | 46.32 | 44.52 | 873,787 | |
| 44.60 | +3.60 | +8.8% | 43.00 | 45.10 | 42.00 | 631,976 | |
| 41.00 | -3.78 | -8.4% | 44.88 | 45.00 | 41.00 | 656,462 | |
| 44.78 | -3.52 | -7.3% | 47.86 | 47.86 | 44.70 | 708,533 | |
| 48.30 | -0.70 | -1.4% | 49.00 | 49.04 | 47.92 | 290,693 | |
| 49.00 | -0.82 | -1.6% | 49.90 | 49.90 | 48.54 | 275,269 | |
| 49.82 | -0.23 | -0.5% | 50.20 | 50.55 | 49.70 | 278,989 | |
| 50.05 | +0.65 | +1.3% | 49.88 | 50.55 | 49.72 | 164,512 | |
| 49.40 | -0.90 | -1.8% | 50.30 | 50.30 | 48.98 | 361,805 | |
| 50.30 | -2.00 | -3.8% | 52.30 | 52.30 | 50.10 | 529,500 | |
| 52.30 | -0.65 | -1.2% | 52.95 | 53.50 | 51.95 | 303,122 | |
| 52.95 | +0.35 | +0.7% | 52.90 | 53.15 | 52.30 | 186,456 | |
| 52.60 | -0.60 | -1.1% | 52.50 | 53.35 | 51.85 | 222,254 | |
| 53.20 | -1.70 | -3.1% | 54.85 | 54.85 | 53.00 | 335,975 | |
| 54.90 | -0.95 | -1.7% | 55.90 | 56.05 | 54.70 | 194,378 | |
| 55.85 | +0.80 | +1.5% | 55.50 | 55.90 | 54.40 | 204,452 | |
| 55.05 | -0.40 | -0.7% | 55.50 | 55.65 | 54.60 | 299,177 | |
| 55.45 | +0.95 | +1.7% | 54.90 | 55.45 | 54.60 | 145,036 | |
| 54.50 | +0.25 | +0.5% | 54.35 | 54.50 | 53.80 | 189,645 | |
| 54.25 | -0.15 | -0.3% | 54.40 | 55.40 | 54.20 | 246,776 | |
| 54.40 | -2.10 | -3.7% | 56.50 | 56.65 | 54.25 | 634,296 | |
| 56.50 | -1.80 | -3.1% | 58.40 | 58.75 | 56.25 | 406,239 | |
| 58.30 | +0.35 | +0.6% | 57.95 | 58.40 | 57.30 | 131,912 | |
| 57.95 | -0.30 | -0.5% | 58.40 | 58.55 | 57.70 | 284,382 | |
| 58.25 | +0.70 | +1.2% | 57.60 | 58.50 | 57.60 | 185,846 | |
| 57.55 | -0.20 | -0.3% | 57.75 | 58.20 | 57.40 | 166,175 | |
| 57.75 | -0.25 | -0.4% | 57.85 | 58.15 | 57.25 | 165,269 | |
| 58.00 | +0.50 | +0.9% | 57.25 | 58.15 | 57.00 | 281,295 | |
| 57.50 | +0.10 | +0.2% | 57.50 | 58.20 | 56.45 | 479,045 | |
| 57.40 | -0.95 | -1.6% | 58.15 | 58.90 | 57.00 | 477,935 | |
| 58.35 | -0.55 | -0.9% | 58.85 | 59.20 | 58.00 | 341,838 | |
| 58.90 | -1.10 | -1.8% | 59.40 | 59.60 | 58.35 | 364,915 | |
| 60.00 | -0.35 | -0.6% | 60.40 | 60.55 | 59.90 | 262,913 | |
| 60.35 | -1.15 | -1.9% | 62.10 | 62.10 | 60.30 | 339,310 | |
| 61.50 | +1.40 | +2.3% | 60.00 | 61.50 | 59.70 | 392,330 | |
| 60.10 | 0.00 | 0.0% | 60.10 | 60.25 | 59.90 | 127,345 | |
| 60.10 | -0.10 | -0.2% | 60.20 | 60.70 | 60.05 | 169,341 | |
| 60.20 | -0.10 | -0.2% | 60.25 | 60.70 | 60.05 | 220,901 | |
| 60.30 | 0.00 | 0.0% | 60.30 | 60.30 | 59.70 | 297,812 | |
| 60.30 | -1.40 | -2.3% | 61.70 | 61.70 | 59.95 | 554,864 | |
| 61.70 | +0.25 | +0.4% | 61.00 | 62.00 | 60.55 | 775,361 | |
| 61.45 | -0.80 | -1.3% | 63.00 | 64.00 | 61.45 | 1,387,404 | |
| 62.25 | +2.20 | +3.7% | 60.20 | 62.40 | 60.20 | 1,161,785 | |
| 60.05 | +0.20 | +0.3% | 59.95 | 60.55 | 59.60 | 719,604 | |
| 59.85 | +0.15 | +0.3% | 59.70 | 60.90 | 59.45 | 709,063 | |
| 59.70 | +0.25 | +0.4% | 59.80 | 60.35 | 59.45 | 474,131 | |
| 59.45 | +0.45 | +0.8% | 59.50 | 59.90 | 59.00 | 380,385 | |
| 59.00 | +0.70 | +1.2% | 58.25 | 59.10 | 58.25 | 506,715 | |
| 58.30 | -0.70 | -1.2% | 58.75 | 59.05 | 58.20 | 397,411 | |
| 59.00 | -0.50 | -0.8% | 59.50 | 59.60 | 58.45 | 663,485 | |
| 59.50 | +0.65 | +1.1% | 61.20 | 61.20 | 59.40 | 691,696 | |
| 58.85 | 0.00 | 0.0% | 58.85 | 58.85 | 58.85 | 509,735 | |
| 58.85 | +0.25 | +0.4% | 58.75 | 59.20 | 58.30 | 654,734 | |
| 58.60 | -1.55 | -2.6% | 60.30 | 60.30 | 58.60 | 992,267 | |
| 60.15 | -0.55 | -0.9% | 60.95 | 61.40 | 59.70 | 704,389 | |
| 60.70 | +0.20 | +0.3% | 60.70 | 61.45 | 59.55 | 998,079 | |
| 60.50 | -0.15 | -0.2% | 60.95 | 61.60 | 60.05 | 447,472 | |
| 60.65 | +1.20 | +2.0% | 65.30 | 65.30 | 60.50 | 3,021,416 | |
| 59.45 | +2.20 | +3.8% | 57.25 | 59.45 | 56.95 | 905,373 | |
| 57.25 | +1.50 | +2.7% | 55.75 | 57.65 | 55.55 | 910,710 |
- Ticker
- TADAWUL:2320
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Al-Babtain Power & Telecommunication Co. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in all · newest Nov 13, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Al-Babtain Power & Telecommunication Co.