Stock listing
TADAWUL:2300 Saudi Paper Manufacturing Co. سهم
Follow Saudi Paper Manufacturing Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2300
49.50 SAR +0.08 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 48.90 – 50.05 SARNov 2, 2026
- Volume
- 70,761 sharesNov 2, 2026
- Market cap
- 1.83B SARAt the close on Nov 2, 2026 · price × 36.95M shares outstanding
- 52-week range
- 43.92 – 70.55 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 8.06M SARMedian day 97,724 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2300 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.50 | +0.08 | +0.2% | 49.42 | 50.05 | 48.90 | 70,761 | |
| 49.42 | -1.53 | -3.0% | 50.20 | 50.45 | 48.64 | 55,033 | |
| 50.95 | -1.30 | -2.5% | 52.45 | 52.80 | 50.00 | 94,384 | |
| 52.25 | +1.10 | +2.2% | 52.95 | 53.20 | 51.20 | 106,869 | |
| 51.15 | +2.21 | +4.5% | 48.22 | 53.70 | 48.22 | 222,139 | |
| 48.94 | +0.96 | +2.0% | 46.90 | 49.48 | 45.28 | 280,872 | |
| 47.98 | -0.82 | -1.7% | 48.80 | 48.80 | 43.92 | 230,273 | |
| 48.80 | -1.65 | -3.3% | 51.15 | 51.15 | 46.00 | 132,078 | |
| 50.45 | -0.75 | -1.5% | 51.00 | 51.35 | 50.45 | 68,030 | |
| 51.20 | -1.65 | -3.1% | 52.85 | 52.85 | 50.90 | 99,110 | |
| 52.85 | -0.15 | -0.3% | 53.00 | 53.05 | 51.15 | 112,664 | |
| 53.00 | +0.45 | +0.9% | 53.20 | 53.40 | 52.55 | 65,482 | |
| 52.55 | -3.80 | -6.7% | 56.00 | 56.00 | 52.45 | 181,401 | |
| 56.35 | -0.70 | -1.2% | 57.35 | 57.50 | 55.90 | 77,850 | |
| 57.05 | +0.85 | +1.5% | 56.10 | 57.40 | 55.65 | 71,353 | |
| 56.20 | -1.00 | -1.7% | 57.20 | 57.50 | 55.85 | 52,580 | |
| 57.20 | -0.40 | -0.7% | 55.00 | 57.40 | 55.00 | 41,277 | |
| 57.60 | -3.15 | -5.2% | 60.65 | 60.65 | 57.25 | 94,101 | |
| 60.75 | +0.50 | +0.8% | 60.10 | 60.85 | 59.95 | 35,153 | |
| 60.25 | +0.40 | +0.7% | 59.85 | 60.55 | 59.05 | 64,747 | |
| 59.85 | -0.05 | -0.1% | 60.00 | 60.30 | 58.90 | 50,897 | |
| 59.90 | +1.70 | +2.9% | 57.80 | 60.65 | 57.80 | 86,692 | |
| 58.20 | +0.60 | +1.0% | 57.70 | 58.80 | 57.25 | 96,337 | |
| 57.60 | -1.00 | -1.7% | 58.70 | 58.90 | 57.55 | 64,287 | |
| 58.60 | -2.35 | -3.9% | 61.85 | 61.85 | 58.40 | 173,986 | |
| 60.95 | -0.15 | -0.2% | 61.20 | 62.00 | 60.65 | 65,700 | |
| 61.10 | +0.45 | +0.7% | 61.65 | 62.85 | 60.85 | 70,598 | |
| 60.65 | -1.15 | -1.9% | 61.75 | 62.60 | 60.65 | 58,313 | |
| 61.80 | +0.10 | +0.2% | 61.65 | 62.35 | 61.65 | 61,210 | |
| 61.70 | -0.05 | -0.1% | 61.75 | 62.90 | 61.50 | 63,582 | |
| 61.75 | -1.05 | -1.7% | 62.60 | 62.70 | 61.50 | 46,855 | |
| 62.80 | +0.05 | +0.1% | 62.55 | 63.65 | 62.55 | 67,471 | |
| 62.75 | -0.10 | -0.2% | 62.10 | 63.75 | 62.10 | 126,808 | |
| 62.85 | +0.05 | +0.1% | 63.15 | 63.65 | 62.30 | 166,996 | |
| 62.80 | -0.70 | -1.1% | 63.35 | 63.55 | 62.65 | 65,486 | |
| 63.50 | -0.50 | -0.8% | 64.00 | 65.35 | 62.80 | 146,028 | |
| 64.00 | +0.60 | +0.9% | 63.40 | 64.25 | 63.15 | 65,570 | |
| 63.40 | -0.55 | -0.9% | 63.55 | 64.90 | 63.40 | 163,230 | |
| 63.95 | -0.20 | -0.3% | 64.00 | 64.15 | 63.45 | 37,534 | |
| 64.15 | +0.85 | +1.3% | 63.30 | 64.25 | 62.75 | 92,100 | |
| 63.30 | -1.40 | -2.2% | 64.50 | 64.60 | 62.75 | 144,952 | |
| 64.70 | -0.30 | -0.5% | 65.10 | 65.25 | 64.35 | 84,645 | |
| 65.00 | -0.90 | -1.4% | 65.80 | 65.80 | 64.55 | 75,068 | |
| 65.90 | -0.10 | -0.2% | 66.00 | 66.85 | 64.35 | 216,334 | |
| 66.00 | +2.50 | +3.9% | 65.00 | 68.40 | 63.45 | 780,950 | |
| 63.50 | -1.50 | -2.3% | 65.50 | 65.50 | 63.35 | 72,118 | |
| 65.00 | +0.10 | +0.2% | 64.95 | 65.45 | 64.45 | 151,811 | |
| 64.90 | +1.40 | +2.2% | 64.00 | 65.50 | 63.10 | 241,379 | |
| 63.50 | -0.20 | -0.3% | 63.30 | 64.65 | 62.75 | 115,318 | |
| 63.70 | +0.35 | +0.6% | 63.35 | 64.05 | 63.00 | 155,401 | |
| 63.35 | +2.10 | +3.4% | 61.65 | 63.95 | 61.35 | 155,456 | |
| 61.25 | -1.60 | -2.5% | 62.80 | 62.80 | 61.00 | 114,752 | |
| 62.85 | +0.65 | +1.0% | 62.60 | 63.50 | 62.20 | 87,777 | |
| 62.20 | -0.50 | -0.8% | 62.75 | 63.00 | 62.00 | 38,523 | |
| 62.70 | +1.20 | +2.0% | 63.00 | 63.60 | 61.85 | 175,259 | |
| 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 115,227 | |
| 61.50 | -0.75 | -1.2% | 62.30 | 65.30 | 60.90 | 470,560 | |
| 62.25 | -0.55 | -0.9% | 62.80 | 63.55 | 62.10 | 107,363 | |
| 62.80 | -1.85 | -2.9% | 64.65 | 64.90 | 62.40 | 208,824 | |
| 64.65 | -0.20 | -0.3% | 65.00 | 66.20 | 64.65 | 88,730 | |
| 64.85 | -2.50 | -3.7% | 67.35 | 67.95 | 64.75 | 125,260 | |
| 67.35 | -1.60 | -2.3% | 70.00 | 70.00 | 67.00 | 271,707 | |
| 68.95 | -0.05 | -0.1% | 69.70 | 70.50 | 67.55 | 263,417 | |
| 69.00 | +1.05 | +1.5% | 68.40 | 69.75 | 67.00 | 235,282 | |
| 67.95 | +0.45 | +0.7% | 67.95 | 69.40 | 67.70 | 123,932 | |
| 67.50 | -1.50 | -2.2% | 68.90 | 70.55 | 66.50 | 174,572 |
- Ticker
- TADAWUL:2300
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Saudi Paper Manufacturing Co. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in all · newest Nov 8, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Saudi Paper Manufacturing Co.