Stock listing

TADAWUL:2290 Yanbu National Petrochemical Co. سهم‎

Follow Yanbu National Petrochemical Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2290

31.06 SAR -0.12 (-0.4%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -2.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 30.70 – 31.30 SARNov 5, 2026
Volume: 240,616 sharesNov 5, 2026
Market cap: 17.47B SARAt the close on Nov 5, 2026 · price × 562.5M shares outstanding
52-week range: 24.00 – 38.44 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 19.76M SARMedian day 515,383 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:2290 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	31.06	-0.12	-0.4%	31.18	31.30	30.70	240,616
Wed, Nov 4	31.18	+0.76	+2.5%	30.46	31.22	30.46	367,221
Tue, Nov 3	30.42	-1.14	-3.6%	31.50	31.50	30.10	807,590
Mon, Nov 2	31.56	+0.06	+0.2%	31.50	31.76	31.20	328,044
Sun, Nov 1	31.50	-0.30	-0.9%	31.30	31.52	31.06	289,276
Thu, Oct 29	31.80	+0.30	+1.0%	31.56	31.90	31.38	523,629
Wed, Oct 28	31.50	+0.24	+0.8%	31.50	31.58	30.60	427,467
Tue, Oct 27	31.26	+0.42	+1.4%	30.96	32.36	30.84	1,902,509
Mon, Oct 26	30.84	+1.44	+4.9%	30.00	31.16	29.86	770,712
Sun, Oct 25	29.40	-0.70	-2.3%	29.56	30.86	29.20	763,240
Thu, Oct 22	30.10	-0.28	-0.9%	30.02	30.48	29.80	805,796
Wed, Oct 21	30.38	+0.02	+0.1%	30.36	31.00	29.96	791,129
Tue, Oct 20	30.36	-2.12	-6.5%	32.98	32.98	30.32	1,635,781
Mon, Oct 19	32.48	+0.30	+0.9%	32.60	33.22	31.94	717,859
Sun, Oct 18	32.18	+0.52	+1.6%	31.42	32.56	31.42	342,929
Thu, Oct 15	31.66	-0.38	-1.2%	32.04	32.24	31.44	422,923
Wed, Oct 14	32.04	-1.08	-3.3%	33.12	33.12	32.00	536,011
Tue, Oct 13	33.12	-0.12	-0.4%	33.24	33.40	32.82	454,720
Mon, Oct 12	33.24	+0.74	+2.3%	32.32	33.24	32.06	645,464
Sun, Oct 11	32.50	+0.30	+0.9%	32.00	32.72	31.50	278,317
Thu, Oct 8	32.20	-0.20	-0.6%	32.42	32.62	32.10	342,134
Wed, Oct 7	32.40	-0.54	-1.6%	32.84	33.08	32.40	245,617
Tue, Oct 6	32.94	+0.84	+2.6%	32.30	33.16	32.18	507,619
Mon, Oct 5	32.10	-0.32	-1.0%	32.38	32.48	32.06	413,078
Sun, Oct 4	32.42	+0.94	+3.0%	31.78	32.50	31.64	210,181
Thu, Oct 1	31.48	+0.16	+0.5%	31.40	31.54	31.00	266,899
Wed, Sep 30	31.32	-0.86	-2.7%	32.18	32.36	31.22	563,055
Tue, Sep 29	32.18	-0.38	-1.2%	32.56	32.70	31.86	326,882
Mon, Sep 28	32.56	+0.82	+2.6%	31.74	32.68	31.72	700,707
Sun, Sep 27	31.74	+0.14	+0.4%	31.68	31.80	31.48	140,032
Thu, Sep 24	31.60	-0.14	-0.4%	31.74	32.04	31.54	479,994
Tue, Sep 22	31.74	+0.68	+2.2%	31.18	31.76	31.18	408,105
Mon, Sep 21	31.06	-0.64	-2.0%	31.46	31.58	31.06	487,183
Sun, Sep 20	31.70	-0.20	-0.6%	31.78	32.14	31.22	343,709
Thu, Sep 17	31.90	-0.08	-0.3%	31.82	31.96	31.48	758,370
Wed, Sep 16	31.98	+0.06	+0.2%	31.90	32.14	31.82	203,003
Tue, Sep 15	31.92	-0.52	-1.6%	32.50	32.50	31.80	455,580
Mon, Sep 14	32.44	-0.36	-1.1%	32.96	33.14	32.10	794,973
Sun, Sep 13	32.80	-1.66	-4.8%	33.72	34.32	32.80	683,547
Thu, Sep 10	34.46	-0.04	-0.1%	34.14	34.46	33.90	804,995
Wed, Sep 9	34.50	+1.44	+4.4%	33.00	34.50	33.00	2,180,440
Tue, Sep 8	33.06	+0.56	+1.7%	32.48	33.10	32.18	681,039
Mon, Sep 7	32.50	-1.38	-4.1%	32.46	33.00	32.26	1,409,750
Sun, Sep 6	33.88	0.00	0.0%	34.00	34.12	33.80	432,625
Thu, Sep 3	33.88	-0.02	-0.1%	34.00	34.12	33.80	432,625
Wed, Sep 2	33.90	-0.14	-0.4%	33.94	34.28	33.86	588,699
Tue, Sep 1	34.04	+0.06	+0.2%	33.98	34.34	33.70	313,071
Mon, Aug 31	33.98	-0.06	-0.2%	34.00	34.38	33.98	736,583
Sun, Aug 30	34.04	-0.06	-0.2%	34.02	34.38	34.02	222,406
Thu, Aug 27	34.10	+0.42	+1.2%	33.74	34.14	33.72	381,642
Wed, Aug 26	33.68	-0.30	-0.9%	33.86	33.98	33.62	523,146
Tue, Aug 25	33.98	-0.32	-0.9%	34.48	34.86	33.90	875,697
Mon, Aug 24	34.30	+0.76	+2.3%	33.60	34.58	33.58	1,434,414
Sun, Aug 23	33.54	+1.06	+3.3%	32.50	33.60	32.50	750,259
Thu, Aug 20	32.48	+0.02	+0.1%	32.22	32.64	32.22	370,008
Wed, Aug 19	32.46	-0.36	-1.1%	32.80	32.94	32.18	618,594
Tue, Aug 18	32.82	+0.26	+0.8%	32.56	32.90	32.44	445,803
Mon, Aug 17	32.56	+1.50	+4.8%	31.54	32.90	31.28	1,465,348
Sun, Aug 16	31.06	0.00	0.0%	31.06	31.06	31.06	320,723
Thu, Aug 13	31.06	+0.06	+0.2%	30.96	31.08	30.66	361,481
Wed, Aug 12	31.00	+0.52	+1.7%	30.50	31.10	30.48	627,329
Tue, Aug 11	30.48	+0.18	+0.6%	30.30	30.56	30.10	631,234
Mon, Aug 10	30.30	+0.28	+0.9%	30.00	30.46	29.92	689,465
Sun, Aug 9	30.02	+0.12	+0.4%	29.90	30.10	29.78	283,192
Thu, Aug 6	29.90	-0.84	-2.7%	30.86	30.86	29.84	926,854
Wed, Aug 5	30.74	-0.56	-1.8%	31.60	31.60	30.74	639,623

Ticker: TADAWUL:2290
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: TADAWUL
Currency: SAR

Latest news

Yanbu National Petrochemical announces its Interim Financial results for the Period Ending on 2024 06 30 (Six Months)

Aug 27, 2024

Interim Condensed Financial Statements (Unaudited) - Period Ended 30 June 2023

Jul 24, 2023

Interim Condensed Financial Statements (Unaudited) - Period Ended 31 March 2023

May 8, 2023

Interim Condensed Financial Statements (Unaudited) - Period Ended 30 September 2022

Oct 26, 2022

Yanbu National Petrochemical announces its Interim Financial Results for the Period Ending on 2021-12-31 (Twelve Months)

Jan 19, 2022

Yanbu National Petrochemical Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 19, 2021

Interim Condensed Financial Statements (Unaudited) - Period Ended 31 December 2020

Jan 27, 2021

Interim Condensed Financial Statements (Unaudited) - Period Ended 30 September 2020

Oct 26, 2020

Yanbu National Petrochemical: Petrochemical Co. announces the interim financial results for the period ending on 30-09-2016 (Nine Months)

Nov 3, 2016

Yanbu National Petrochemical: Petrochemical co. announces the interim financial results for the period ending on 310-06-2016 (six months)

Aug 10, 2016

All Yanbu National Petrochemical Co. news

Decks

H1 2023 Earnings Presentation
Earnings · 8 slides · Sep 4, 2023
Investor Day (November 2022)
Investor day · 24 slides · Nov 1, 2022

Yanbu National Petrochemical Co. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 17 in all · newest Aug 28, 2024 · oldest 2015
Decks: 2 decks · latest Sep 4, 2023