Stock listing
TADAWUL:2288 Nofoth Food Products Co سهم
Follow Nofoth Food Products Co into a list and get an email when it puts out news.
Share price · TADAWUL:2288
5.91 SAR +0.01 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 5.82 – 5.99 SARNov 3, 2026
- Volume
- 115,394 sharesNov 3, 2026
- Market cap
- 560.0M SARAt the close on Nov 3, 2026 · price × 94.76M shares outstanding
- 52-week range
- 5.40 – 12.15 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.35M SARMedian day 130,320 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:2288 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.91 | +0.01 | +0.2% | 5.90 | 5.99 | 5.82 | 115,394 | |
| 5.90 | 0.00 | 0.0% | 5.87 | 6.01 | 5.87 | 51,769 | |
| 5.90 | -0.11 | -1.8% | 6.10 | 6.10 | 5.67 | 96,993 | |
| 6.01 | -0.10 | -1.6% | 6.24 | 6.24 | 6.00 | 59,982 | |
| 6.11 | +0.25 | +4.3% | 5.92 | 6.23 | 5.85 | 415,028 | |
| 5.86 | +0.28 | +5.0% | 5.58 | 5.93 | 5.54 | 250,223 | |
| 5.58 | +0.16 | +3.0% | 5.40 | 5.71 | 5.40 | 184,077 | |
| 5.42 | -0.46 | -7.8% | 5.83 | 5.87 | 5.42 | 199,306 | |
| 5.88 | -0.06 | -1.0% | 5.93 | 5.94 | 5.83 | 279,894 | |
| 5.94 | -0.04 | -0.7% | 6.02 | 6.02 | 5.90 | 97,402 | |
| 5.98 | -0.04 | -0.7% | 6.05 | 6.08 | 5.90 | 219,015 | |
| 6.02 | -0.08 | -1.3% | 6.10 | 6.10 | 6.00 | 95,429 | |
| 6.10 | +0.10 | +1.7% | 6.00 | 6.12 | 5.95 | 200,912 | |
| 6.00 | +0.10 | +1.7% | 5.91 | 6.13 | 5.76 | 432,297 | |
| 5.90 | -0.14 | -2.3% | 6.00 | 6.09 | 5.90 | 271,172 | |
| 6.04 | +0.04 | +0.7% | 6.01 | 6.11 | 5.97 | 305,543 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.14 | 5.94 | 289,911 | |
| 6.10 | +0.04 | +0.7% | 5.87 | 6.24 | 5.81 | 664,663 | |
| 6.06 | -0.08 | -1.3% | 6.14 | 6.14 | 5.96 | 271,713 | |
| 6.14 | -0.06 | -1.0% | 6.25 | 6.29 | 6.06 | 437,037 | |
| 6.20 | -0.02 | -0.3% | 6.33 | 6.47 | 6.18 | 747,258 | |
| 6.22 | -0.13 | -2.0% | 6.25 | 6.32 | 6.14 | 434,764 | |
| 6.35 | +0.24 | +3.9% | 6.15 | 6.50 | 6.15 | 553,058 | |
| 6.11 | +0.01 | +0.2% | 6.10 | 6.13 | 5.90 | 259,851 | |
| 6.10 | -0.17 | -2.7% | 6.24 | 6.28 | 6.06 | 262,139 | |
| 6.27 | -0.07 | -1.1% | 6.36 | 6.40 | 6.16 | 293,510 | |
| 6.34 | -0.06 | -0.9% | 6.42 | 6.76 | 6.28 | 1,037,375 | |
| 6.40 | -0.28 | -4.2% | 6.73 | 6.78 | 6.07 | 2,202,647 | |
| 6.68 | -0.10 | -1.5% | 6.78 | 7.00 | 6.62 | 424,836 | |
| 6.78 | -0.12 | -1.7% | 7.04 | 7.17 | 6.70 | 995,208 | |
| 6.90 | -0.10 | -1.4% | 7.01 | 7.51 | 6.78 | 2,570,782 | |
| 7.00 | +0.35 | +5.3% | 6.53 | 7.31 | 6.50 | 3,875,454 | |
| 6.65 | +0.08 | +1.2% | 6.60 | 7.22 | 6.35 | 2,400,610 | |
| 6.57 | +0.59 | +9.9% | 5.98 | 6.57 | 5.96 | 371,834 | |
| 5.98 | -0.12 | -2.0% | 6.06 | 6.08 | 5.94 | 53,480 | |
| 6.10 | -0.01 | -0.2% | 6.12 | 6.12 | 6.05 | 22,259 | |
| 6.11 | -0.10 | -1.6% | 6.14 | 6.18 | 6.00 | 104,312 | |
| 6.21 | -0.01 | -0.2% | 6.23 | 6.25 | 6.17 | 80,438 | |
| 6.22 | -0.01 | -0.2% | 6.23 | 6.26 | 6.21 | 26,470 | |
| 6.23 | 0.00 | 0.0% | 6.27 | 6.28 | 6.20 | 76,518 | |
| 6.23 | +0.04 | +0.6% | 6.28 | 6.28 | 6.18 | 87,078 | |
| 6.19 | 0.00 | 0.0% | 6.17 | 6.23 | 6.15 | 8,335 | |
| 6.19 | +0.02 | +0.3% | 6.17 | 6.23 | 6.15 | 8,335 | |
| 6.17 | -0.01 | -0.2% | 6.20 | 6.23 | 6.15 | 14,665 | |
| 6.18 | +0.03 | +0.5% | 6.23 | 6.23 | 6.11 | 59,626 | |
| 6.15 | -0.07 | -1.1% | 6.22 | 6.30 | 6.11 | 87,191 | |
| 6.22 | -0.02 | -0.3% | 6.21 | 6.30 | 6.21 | 15,642 | |
| 6.24 | -0.02 | -0.3% | 6.26 | 6.31 | 6.22 | 47,969 | |
| 6.26 | -0.03 | -0.5% | 6.26 | 6.32 | 6.23 | 95,155 | |
| 6.29 | -0.02 | -0.3% | 6.26 | 6.32 | 6.25 | 64,958 | |
| 6.31 | -0.01 | -0.2% | 6.36 | 6.36 | 6.25 | 145,246 | |
| 6.32 | +0.12 | +1.9% | 6.22 | 6.35 | 6.22 | 199,170 | |
| 6.20 | +0.21 | +3.5% | 5.99 | 6.37 | 5.99 | 474,774 | |
| 5.99 | +0.07 | +1.2% | 5.92 | 6.00 | 5.91 | 64,540 | |
| 5.92 | +0.02 | +0.3% | 5.95 | 5.95 | 5.85 | 77,419 | |
| 5.90 | +0.02 | +0.3% | 5.88 | 5.94 | 5.80 | 60,718 | |
| 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 84,324 | |
| 5.88 | -0.02 | -0.3% | 5.96 | 5.96 | 5.77 | 146,963 | |
| 5.90 | -0.04 | -0.7% | 5.95 | 5.98 | 5.90 | 28,974 | |
| 5.94 | -0.12 | -2.0% | 6.06 | 6.06 | 5.90 | 159,995 | |
| 6.06 | -0.06 | -1.0% | 6.11 | 6.13 | 6.04 | 56,756 | |
| 6.12 | -0.07 | -1.1% | 6.19 | 6.20 | 6.06 | 78,057 | |
| 6.19 | -0.19 | -3.0% | 6.35 | 6.35 | 6.19 | 43,513 | |
| 6.38 | +0.01 | +0.2% | 6.49 | 6.49 | 6.31 | 29,356 | |
| 6.37 | +0.05 | +0.8% | 6.45 | 6.45 | 6.34 | 38,903 | |
| 6.32 | +0.05 | +0.8% | 6.29 | 6.40 | 6.28 | 41,103 |
- Ticker
- TADAWUL:2288
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 19, 2026
Nofoth Food Products Q1 Dividend/Share SAR 0.05
Latest news
Nofoth Food Products Q1 Dividend/Share SAR 0.05
May 19, 2026
Closed 7.34 (-1.1%) on May 19, 2026
Nofoth Food Products Qtrly Profit 14.3 Million Riyals
May 4, 2026
Closed 8.63 (0.0%) on May 4, 2026
Nofoth Food Products FY Net Profit 56.7 Million Riyals
Mar 2, 2026
Closed 8.25 (-2.9%) on Mar 2, 2026
Nofoth Food Products Co on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nofoth Food Products Co.