Stock listing
TADAWUL:2286 Fourth Milling Company سهم
Follow Fourth Milling Company into a list and get an email when it puts out news.
Share price · TADAWUL:2286
3.75 SAR +0.02 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 3.70 – 3.77 SARNov 2, 2026
- Volume
- 311,714 sharesNov 2, 2026
- Market cap
- 2.02B SARAt the close on Nov 2, 2026 · price × 540.0M shares outstanding
- 52-week range
- 3.45 – 4.42 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.01M SARMedian day 625,539 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2286 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.75 | +0.02 | +0.5% | 3.75 | 3.77 | 3.70 | 311,714 | |
| 3.73 | -0.01 | -0.3% | 3.74 | 3.78 | 3.69 | 358,822 | |
| 3.74 | -0.05 | -1.3% | 3.82 | 3.84 | 3.74 | 454,660 | |
| 3.79 | +0.06 | +1.6% | 3.75 | 3.82 | 3.73 | 568,445 | |
| 3.73 | +0.15 | +4.2% | 3.60 | 3.80 | 3.59 | 1,969,379 | |
| 3.58 | -0.01 | -0.3% | 3.59 | 3.64 | 3.56 | 3,343,550 | |
| 3.59 | -0.04 | -1.1% | 3.58 | 3.65 | 3.51 | 1,270,375 | |
| 3.63 | -0.02 | -0.5% | 3.65 | 3.66 | 3.55 | 1,150,385 | |
| 3.65 | -0.08 | -2.1% | 3.73 | 3.73 | 3.65 | 725,166 | |
| 3.73 | -0.02 | -0.5% | 3.75 | 3.75 | 3.68 | 419,675 | |
| 3.75 | 0.00 | 0.0% | 3.74 | 3.76 | 3.73 | 239,302 | |
| 3.75 | +0.04 | +1.1% | 3.70 | 3.76 | 3.70 | 172,684 | |
| 3.71 | -0.01 | -0.3% | 3.70 | 3.72 | 3.69 | 400,980 | |
| 3.72 | -0.04 | -1.1% | 3.77 | 3.77 | 3.70 | 388,505 | |
| 3.76 | -0.01 | -0.3% | 3.77 | 3.79 | 3.74 | 359,281 | |
| 3.77 | -0.02 | -0.5% | 3.79 | 3.80 | 3.75 | 373,563 | |
| 3.79 | +0.01 | +0.3% | 3.77 | 3.82 | 3.75 | 284,859 | |
| 3.78 | -0.05 | -1.3% | 3.85 | 3.85 | 3.77 | 671,475 | |
| 3.83 | +0.01 | +0.3% | 3.82 | 3.86 | 3.82 | 235,263 | |
| 3.82 | 0.00 | 0.0% | 3.82 | 3.84 | 3.81 | 170,839 | |
| 3.82 | +0.02 | +0.5% | 3.80 | 3.84 | 3.76 | 376,594 | |
| 3.80 | +0.05 | +1.3% | 3.76 | 3.81 | 3.76 | 186,085 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.80 | 3.74 | 625,825 | |
| 3.75 | -0.01 | -0.3% | 3.77 | 3.78 | 3.75 | 186,000 | |
| 3.76 | -0.04 | -1.1% | 3.81 | 3.82 | 3.75 | 388,223 | |
| 3.80 | -0.02 | -0.5% | 3.83 | 3.84 | 3.80 | 275,793 | |
| 3.82 | +0.01 | +0.3% | 3.82 | 3.83 | 3.78 | 662,469 | |
| 3.81 | -0.04 | -1.0% | 3.86 | 3.87 | 3.81 | 700,464 | |
| 3.85 | -0.03 | -0.8% | 3.86 | 3.88 | 3.84 | 788,428 | |
| 3.88 | +0.02 | +0.5% | 3.86 | 3.88 | 3.84 | 551,789 | |
| 3.86 | -0.08 | -2.0% | 3.92 | 3.92 | 3.84 | 440,098 | |
| 3.94 | +0.01 | +0.3% | 3.92 | 3.95 | 3.90 | 1,319,647 | |
| 3.93 | +0.01 | +0.3% | 3.90 | 3.94 | 3.89 | 677,115 | |
| 3.92 | -0.04 | -1.0% | 3.94 | 3.98 | 3.90 | 1,589,203 | |
| 3.96 | -0.01 | -0.3% | 3.97 | 3.98 | 3.95 | 509,726 | |
| 3.97 | -0.02 | -0.5% | 3.99 | 3.99 | 3.96 | 425,363 | |
| 3.99 | -0.03 | -0.7% | 4.01 | 4.01 | 3.99 | 476,790 | |
| 4.02 | +0.02 | +0.5% | 4.00 | 4.02 | 3.98 | 818,279 | |
| 4.00 | -0.01 | -0.2% | 4.01 | 4.02 | 3.99 | 441,778 | |
| 4.01 | -0.02 | -0.5% | 4.02 | 4.04 | 4.01 | 303,510 | |
| 4.03 | 0.00 | 0.0% | 4.03 | 4.05 | 3.99 | 1,602,345 | |
| 4.03 | -0.01 | -0.2% | 4.03 | 4.05 | 3.99 | 1,602,345 | |
| 4.04 | +0.01 | +0.2% | 4.03 | 4.06 | 4.01 | 1,127,786 | |
| 4.03 | +0.01 | +0.2% | 4.00 | 4.03 | 3.98 | 1,085,275 | |
| 4.02 | +0.04 | +1.0% | 3.98 | 4.02 | 3.96 | 1,154,371 | |
| 3.98 | -0.01 | -0.3% | 3.99 | 3.99 | 3.97 | 438,615 | |
| 3.99 | +0.01 | +0.3% | 3.99 | 3.99 | 3.97 | 447,213 | |
| 3.98 | -0.01 | -0.3% | 4.00 | 4.00 | 3.96 | 561,812 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 4.00 | 3.98 | 400,165 | |
| 3.99 | -0.02 | -0.5% | 4.03 | 4.03 | 3.97 | 1,232,929 | |
| 4.01 | -0.09 | -2.2% | 3.99 | 4.01 | 3.96 | 1,939,561 | |
| 4.10 | +0.02 | +0.5% | 4.08 | 4.11 | 4.08 | 2,098,316 | |
| 4.08 | -0.01 | -0.2% | 4.09 | 4.10 | 4.05 | 789,025 | |
| 4.09 | +0.01 | +0.2% | 4.08 | 4.10 | 4.07 | 760,580 | |
| 4.08 | +0.06 | +1.5% | 4.05 | 4.08 | 4.03 | 765,785 | |
| 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 643,625 | |
| 4.02 | 0.00 | 0.0% | 4.01 | 4.04 | 4.00 | 618,693 | |
| 4.02 | +0.01 | +0.2% | 4.01 | 4.03 | 4.00 | 245,871 | |
| 4.01 | -0.03 | -0.7% | 4.03 | 4.04 | 4.00 | 757,621 | |
| 4.04 | +0.01 | +0.2% | 4.03 | 4.07 | 4.01 | 830,142 | |
| 4.03 | +0.05 | +1.3% | 4.00 | 4.04 | 3.99 | 625,252 | |
| 3.98 | -0.03 | -0.7% | 4.01 | 4.04 | 3.97 | 851,180 | |
| 4.01 | -0.02 | -0.5% | 4.03 | 4.05 | 3.99 | 1,103,106 | |
| 4.03 | +0.02 | +0.5% | 4.03 | 4.04 | 4.00 | 1,147,783 | |
| 4.01 | +0.07 | +1.8% | 3.95 | 4.02 | 3.92 | 1,162,183 | |
| 3.94 | 0.00 | 0.0% | 3.97 | 3.99 | 3.91 | 1,340,439 |
- Ticker
- TADAWUL:2286
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 8, 2026
Fourth Milling Company H2 Dividend Per Share SAR 0.13
Latest news
Fourth Milling Company H2 Dividend Per Share SAR 0.13
Mar 8, 2026
Closed 3.80 (+4.7%) on Mar 8, 2026
Fourth Milling Updates On Deal For Flour Mill And Feed Mill construction At Alkharj City
Nov 9, 2025
Closed 3.79 (-0.3%) on Nov 9, 2025
Fourth Milling Signs Deal With A Co For Factory Buildings Construction
Nov 5, 2025
Closed 3.81 (-0.5%) on Nov 5, 2025
Fourth Milling Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fourth Milling Company.