Stock listing
TADAWUL:2283 First Milling Co. سهم
Follow First Milling Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2283
55.95 SAR -0.50 (-0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 55.40 – 56.55 SAROct 29, 2026
- Volume
- 111,522 sharesOct 29, 2026
- Market cap
- 3.11B SARAt the close on Oct 29, 2026 · price × 55.50M shares outstanding
- 52-week range
- 45.10 – 57.10 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.50M SARMedian day 43,688 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2283 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.95 | -0.50 | -0.9% | 56.45 | 56.55 | 55.40 | 111,522 | |
| 56.45 | +1.15 | +2.1% | 55.00 | 56.45 | 54.15 | 299,131 | |
| 55.30 | +5.00 | +9.9% | 51.60 | 55.30 | 50.95 | 526,661 | |
| 50.30 | +0.70 | +1.4% | 49.56 | 50.60 | 49.50 | 78,186 | |
| 49.60 | 0.00 | 0.0% | 49.62 | 49.88 | 48.90 | 76,608 | |
| 49.60 | -0.32 | -0.6% | 49.76 | 49.76 | 49.06 | 61,720 | |
| 49.92 | +0.92 | +1.9% | 49.50 | 49.98 | 48.90 | 51,179 | |
| 49.00 | +0.50 | +1.0% | 48.48 | 49.66 | 48.06 | 56,946 | |
| 48.50 | -0.52 | -1.1% | 49.12 | 49.12 | 48.50 | 24,361 | |
| 49.02 | +0.56 | +1.2% | 48.78 | 49.10 | 48.56 | 28,095 | |
| 48.46 | +0.18 | +0.4% | 48.40 | 48.80 | 48.06 | 28,788 | |
| 48.28 | -0.46 | -0.9% | 48.80 | 48.80 | 48.24 | 28,434 | |
| 48.74 | -0.46 | -0.9% | 49.30 | 49.50 | 48.74 | 34,434 | |
| 49.20 | -0.54 | -1.1% | 49.74 | 49.88 | 48.94 | 41,885 | |
| 49.74 | -0.26 | -0.5% | 49.60 | 50.10 | 49.34 | 29,150 | |
| 50.00 | -0.60 | -1.2% | 50.35 | 50.60 | 49.80 | 49,247 | |
| 50.60 | 0.00 | 0.0% | 51.00 | 51.00 | 50.35 | 11,232 | |
| 50.60 | -0.40 | -0.8% | 51.00 | 51.00 | 50.25 | 29,098 | |
| 51.00 | +0.60 | +1.2% | 50.40 | 51.00 | 50.00 | 20,223 | |
| 50.40 | +0.46 | +0.9% | 50.00 | 50.65 | 50.00 | 12,216 | |
| 49.94 | +0.30 | +0.6% | 49.64 | 50.15 | 49.64 | 30,714 | |
| 49.64 | -0.06 | -0.1% | 49.96 | 50.15 | 49.50 | 62,228 | |
| 49.70 | -0.60 | -1.2% | 50.40 | 50.50 | 49.70 | 48,884 | |
| 50.30 | -0.50 | -1.0% | 50.60 | 50.90 | 50.30 | 20,010 | |
| 50.80 | +0.55 | +1.1% | 50.55 | 50.85 | 50.30 | 23,195 | |
| 50.25 | -0.60 | -1.2% | 50.95 | 51.00 | 50.25 | 30,133 | |
| 50.85 | -0.15 | -0.3% | 51.00 | 51.00 | 50.60 | 26,386 | |
| 51.00 | +0.05 | +0.1% | 50.85 | 51.35 | 50.85 | 26,365 | |
| 50.95 | -0.45 | -0.9% | 51.40 | 51.40 | 50.90 | 18,898 | |
| 51.40 | -0.60 | -1.2% | 52.00 | 52.00 | 51.40 | 28,452 | |
| 52.00 | +0.20 | +0.4% | 51.90 | 52.35 | 51.45 | 30,250 | |
| 51.80 | +0.30 | +0.6% | 51.10 | 52.60 | 51.10 | 101,560 | |
| 51.50 | +0.50 | +1.0% | 51.00 | 51.60 | 50.80 | 58,708 | |
| 51.00 | -0.55 | -1.1% | 51.30 | 51.30 | 50.95 | 41,225 | |
| 51.55 | +0.45 | +0.9% | 51.00 | 51.80 | 51.00 | 47,415 | |
| 51.10 | -0.25 | -0.5% | 51.35 | 51.40 | 51.00 | 29,777 | |
| 51.35 | -0.10 | -0.2% | 51.45 | 51.45 | 51.00 | 20,962 | |
| 51.45 | -0.30 | -0.6% | 51.70 | 51.90 | 51.00 | 45,705 | |
| 51.75 | 0.00 | 0.0% | 51.70 | 51.90 | 51.65 | 22,262 | |
| 51.75 | +0.05 | +0.1% | 51.70 | 51.90 | 51.65 | 22,262 | |
| 51.70 | -0.25 | -0.5% | 52.05 | 52.15 | 51.70 | 55,998 | |
| 51.95 | +0.05 | +0.1% | 52.10 | 52.30 | 51.75 | 45,490 | |
| 51.90 | -2.35 | -4.3% | 52.10 | 52.30 | 51.65 | 168,175 | |
| 54.25 | +0.45 | +0.8% | 54.00 | 54.50 | 53.80 | 215,617 | |
| 53.80 | +0.45 | +0.8% | 53.50 | 53.90 | 53.30 | 92,835 | |
| 53.35 | -0.10 | -0.2% | 53.45 | 53.65 | 53.05 | 45,910 | |
| 53.45 | +0.15 | +0.3% | 53.15 | 53.50 | 53.00 | 79,533 | |
| 53.30 | -0.60 | -1.1% | 53.90 | 53.90 | 53.15 | 72,173 | |
| 53.90 | +0.85 | +1.6% | 53.05 | 54.05 | 53.05 | 91,229 | |
| 53.05 | -0.10 | -0.2% | 53.00 | 53.40 | 53.00 | 11,897 | |
| 53.15 | 0.00 | 0.0% | 53.40 | 53.40 | 52.80 | 23,744 | |
| 53.15 | +0.25 | +0.5% | 52.90 | 53.30 | 52.50 | 46,398 | |
| 52.90 | +0.35 | +0.7% | 52.20 | 52.90 | 52.10 | 18,048 | |
| 52.55 | 0.00 | 0.0% | 52.55 | 52.55 | 52.55 | 29,964 | |
| 52.55 | -0.15 | -0.3% | 52.75 | 52.80 | 52.35 | 18,764 | |
| 52.70 | +0.05 | +0.1% | 52.70 | 53.00 | 52.50 | 21,980 | |
| 52.65 | +0.15 | +0.3% | 52.80 | 52.95 | 52.50 | 32,625 | |
| 52.50 | +0.80 | +1.5% | 51.75 | 53.00 | 51.20 | 78,384 | |
| 51.70 | -0.15 | -0.3% | 51.80 | 52.20 | 51.15 | 34,441 | |
| 51.85 | -0.75 | -1.4% | 52.85 | 53.00 | 51.55 | 63,184 | |
| 52.60 | -0.30 | -0.6% | 51.80 | 53.10 | 51.20 | 243,885 | |
| 52.90 | +0.40 | +0.8% | 52.80 | 53.25 | 52.40 | 194,345 | |
| 52.50 | +0.65 | +1.3% | 51.95 | 52.80 | 51.65 | 62,823 | |
| 51.85 | +0.75 | +1.5% | 51.60 | 52.10 | 51.10 | 80,780 | |
| 51.10 | +0.90 | +1.8% | 50.95 | 51.30 | 50.00 | 81,652 | |
| 50.20 | +1.72 | +3.5% | 50.00 | 50.90 | 49.26 | 152,739 |
- Ticker
- TADAWUL:2283
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 30, 2026
First Milling Q1 Profit SAR 80.08747 Million
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
First Milling Q1 Profit SAR 80.08747 Million
Apr 30, 2026
Closed 54.60 (-3.7%) on Apr 30, 2026
ZAWYA: Kodamai solves enterprise AI’s hardest problem
Apr 14, 2026
Closed 54.50 (-0.1%) on Apr 14, 2026
First Milling FY Profit 277.4 Million Riyals
Mar 9, 2026
Closed 49.90 (0.0%) on Mar 9, 2026
First Milling Completes Acquisition Of 60% Stake In Al-Kenan
Dec 2, 2025
Closed 48.30 (+3.1%) on Dec 2, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · 2026
First Milling Co. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 5 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about First Milling Co.