Stock listing
TADAWUL:2281 Tanmiah Food Company سهم
Follow Tanmiah Food Company into a list and get an email when it puts out news.
Share price · TADAWUL:2281
46.20 SAR +1.66 (+3.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 44.52 – 47.00 SARNov 4, 2026
- Volume
- 84,844 sharesNov 4, 2026
- Market cap
- 924.0M SARAt the close on Nov 4, 2026 · price × 20.00M shares outstanding
- 52-week range
- 41.74 – 75.75 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 6.11M SARMedian day 67,898 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:2281 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.20 | +1.66 | +3.7% | 45.20 | 47.00 | 44.52 | 84,844 | |
| 44.54 | -0.46 | -1.0% | 45.00 | 45.00 | 43.60 | 47,278 | |
| 45.00 | -0.66 | -1.4% | 45.80 | 46.42 | 44.44 | 169,670 | |
| 45.66 | -0.98 | -2.1% | 46.60 | 46.60 | 44.94 | 42,354 | |
| 46.64 | -0.70 | -1.5% | 48.20 | 48.20 | 46.22 | 28,483 | |
| 47.34 | +1.42 | +3.1% | 45.50 | 47.70 | 45.30 | 56,344 | |
| 45.92 | +1.22 | +2.7% | 44.10 | 46.80 | 44.10 | 69,808 | |
| 44.70 | +2.32 | +5.5% | 42.60 | 44.92 | 42.60 | 59,906 | |
| 42.38 | -3.34 | -7.3% | 44.94 | 45.38 | 41.74 | 92,197 | |
| 45.72 | -1.60 | -3.4% | 46.34 | 46.86 | 44.94 | 69,212 | |
| 47.32 | +0.50 | +1.1% | 47.00 | 48.00 | 46.62 | 57,626 | |
| 46.82 | -0.28 | -0.6% | 47.30 | 47.80 | 46.60 | 51,763 | |
| 47.10 | -1.86 | -3.8% | 48.96 | 49.30 | 46.88 | 66,583 | |
| 48.96 | +0.96 | +2.0% | 48.26 | 49.30 | 48.12 | 54,668 | |
| 48.00 | +0.60 | +1.3% | 47.40 | 48.14 | 46.80 | 64,002 | |
| 47.40 | -2.50 | -5.0% | 50.00 | 50.00 | 47.30 | 179,370 | |
| 49.90 | -3.50 | -6.6% | 53.40 | 53.85 | 49.60 | 236,224 | |
| 53.40 | -1.60 | -2.9% | 54.90 | 55.70 | 53.15 | 58,872 | |
| 55.00 | -0.80 | -1.4% | 54.90 | 56.00 | 54.05 | 41,213 | |
| 55.80 | -1.80 | -3.1% | 57.50 | 57.55 | 55.60 | 35,683 | |
| 57.60 | +0.45 | +0.8% | 57.20 | 58.25 | 57.00 | 80,958 | |
| 57.15 | +0.20 | +0.4% | 57.80 | 57.80 | 56.40 | 74,490 | |
| 56.95 | -0.20 | -0.3% | 57.30 | 57.95 | 56.40 | 47,810 | |
| 57.15 | +0.15 | +0.3% | 57.30 | 57.80 | 56.75 | 28,332 | |
| 57.00 | +0.90 | +1.6% | 55.55 | 57.00 | 55.55 | 46,174 | |
| 56.10 | +1.30 | +2.4% | 54.85 | 57.55 | 54.80 | 119,902 | |
| 54.80 | -0.95 | -1.7% | 55.55 | 55.65 | 54.30 | 28,704 | |
| 55.75 | -0.95 | -1.7% | 57.45 | 57.80 | 55.30 | 69,505 | |
| 56.70 | +0.85 | +1.5% | 56.75 | 57.10 | 55.15 | 86,771 | |
| 55.85 | -0.70 | -1.2% | 56.55 | 57.00 | 55.60 | 32,379 | |
| 56.55 | +0.20 | +0.4% | 56.00 | 57.50 | 55.95 | 50,044 | |
| 56.35 | -0.40 | -0.7% | 56.50 | 58.35 | 56.00 | 195,012 | |
| 56.75 | -0.10 | -0.2% | 56.60 | 59.45 | 55.75 | 438,501 | |
| 56.85 | -0.85 | -1.5% | 57.50 | 57.85 | 56.60 | 38,474 | |
| 57.70 | +0.20 | +0.3% | 57.50 | 58.15 | 57.20 | 28,396 | |
| 57.50 | -1.25 | -2.1% | 58.25 | 59.20 | 57.45 | 52,862 | |
| 58.75 | -0.20 | -0.3% | 58.95 | 60.00 | 58.30 | 96,698 | |
| 58.95 | -1.45 | -2.4% | 59.00 | 59.60 | 58.85 | 46,894 | |
| 60.40 | -0.60 | -1.0% | 61.00 | 61.05 | 60.10 | 69,729 | |
| 61.00 | +0.85 | +1.4% | 60.10 | 61.00 | 60.00 | 65,430 | |
| 60.15 | -0.50 | -0.8% | 60.65 | 60.65 | 59.90 | 44,743 | |
| 60.65 | -0.90 | -1.5% | 61.90 | 61.90 | 60.30 | 77,412 | |
| 61.55 | -1.05 | -1.7% | 62.50 | 62.55 | 61.00 | 33,811 | |
| 62.60 | +0.85 | +1.4% | 61.90 | 62.65 | 61.80 | 38,024 | |
| 61.75 | -0.80 | -1.3% | 62.20 | 62.60 | 61.60 | 38,953 | |
| 62.55 | -0.35 | -0.6% | 62.90 | 63.10 | 62.40 | 36,722 | |
| 62.90 | +0.35 | +0.6% | 63.00 | 63.45 | 62.20 | 62,016 | |
| 62.55 | -1.40 | -2.2% | 64.45 | 64.45 | 62.50 | 62,448 | |
| 63.95 | +0.10 | +0.2% | 63.75 | 64.45 | 63.75 | 94,087 | |
| 63.85 | -0.15 | -0.2% | 64.00 | 64.85 | 63.70 | 123,993 | |
| 64.00 | -0.45 | -0.7% | 64.00 | 64.95 | 63.75 | 96,287 | |
| 64.45 | +1.35 | +2.1% | 63.00 | 65.00 | 62.70 | 201,551 | |
| 63.10 | -0.40 | -0.6% | 63.70 | 66.00 | 63.00 | 280,641 | |
| 63.50 | +2.30 | +3.8% | 61.00 | 63.50 | 60.90 | 279,331 | |
| 61.20 | +0.60 | +1.0% | 60.70 | 62.10 | 60.35 | 159,962 | |
| 60.60 | +1.15 | +1.9% | 59.45 | 64.20 | 59.00 | 567,876 | |
| 59.45 | +0.25 | +0.4% | 59.55 | 60.85 | 58.85 | 133,514 | |
| 59.20 | +0.30 | +0.5% | 59.90 | 60.30 | 59.10 | 113,020 | |
| 58.90 | -0.80 | -1.3% | 59.70 | 59.70 | 58.15 | 90,263 | |
| 59.70 | +0.60 | +1.0% | 58.50 | 60.00 | 57.30 | 235,749 | |
| 59.10 | -0.80 | -1.3% | 60.80 | 60.85 | 58.95 | 141,098 | |
| 59.90 | +0.90 | +1.5% | 59.00 | 61.45 | 58.45 | 259,976 | |
| 59.00 | +2.20 | +3.9% | 62.45 | 62.45 | 58.20 | 425,146 | |
| 56.80 | +0.60 | +1.1% | 56.75 | 57.70 | 55.55 | 107,441 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.85 | 55.80 | 49,405 | |
| 56.20 | +0.70 | +1.3% | 55.50 | 56.25 | 55.20 | 57,258 |
- Ticker
- TADAWUL:2281
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Sep 28, 2026
Tanmiah Signs MoU with Tradewinds Berhad to Cooperate on Halal Protein Production, Processing and Distribution Across Malaysia and the Wider APAC Region
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
Tanmiah Signs MoU with Tradewinds Berhad to Cooperate on Halal Protein Production, Processing and Distribution Across Malaysia and the Wider APAC Region
Sep 28, 2026
Closed 54.80 (-1.7%) on Sep 29, 2026
Tanmiah Inaugurates its state-of-the-art Innovation Center, bringing the full innovation journey under one roof
Sep 17, 2026
Closed 56.75 (-0.2%) on Sep 20, 2026
Tanmiah Partners with PHYLA and RECYCLEE to Bolster Circular Economy and Food Security
Feb 5, 2026
Closed 56.55 (-4.1%) on Feb 5, 2026
Tanmiah Champions Local Excellence with the Launch of a New Breaded Chicken Range, Produced Using Only 100% Fresh Saudi Chicken
Dec 30, 2025
Closed 55.30 (-4.2%) on Dec 30, 2025
Saudi Arabia's Tanmiah Pursues Strategic Investments in the United States' Red-Meat Sector
Nov 26, 2025
Closed 61.95 (-0.3%) on Nov 27, 2025
Tanmiah Signs Three Strategic MoUs to Advance Saudi Green Goals and Launches Region's First Geothermal-Cooled Poultry Facility
Nov 23, 2025
Closed 63.10 (-0.9%) on Nov 24, 2025
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 19, 2025
FY2024 Earnings Presentation
Earnings · 16 slides · Feb 18, 2025
Tanmiah Food Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 7 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 17 decks · latest 2026
Log in to ask 6ix AI your own questions about Tanmiah Food Company.