Stock listing

TADAWUL:2280 Almarai Company سهم‎

Follow Almarai Company into a list and get an email when it puts out news.

Share price · TADAWUL:2280

41.74 SAR -0.26 (-0.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -13.9% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
41.28 – 42.20 SARNov 2, 2026
Volume
684,476 sharesNov 2, 2026
Market cap
41.49B SARAt the close on Nov 2, 2026 · price × 994.0M shares outstanding
52-week range
38.18 – 49.94 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
27.62M SARMedian day 545,641 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Almarai Company logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2280 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
41.74-0.26-0.6%42.0042.2041.28684,476
42.00+0.14+0.3%41.5242.2041.32491,315
41.86-1.06-2.5%43.0043.0041.66708,427
42.92+0.26+0.6%43.1043.1041.60743,561
42.66+0.20+0.5%42.4643.5042.00982,612
42.46+1.46+3.6%43.8043.8040.96906,429
41.00-0.14-0.3%41.1441.1839.62683,360
41.14-0.020.0%40.5241.1440.06596,288
41.16-0.40-1.0%41.5641.5640.58530,098
41.56-0.44-1.0%42.0042.0041.22410,206
42.00-0.54-1.3%42.5442.6441.64562,548
42.54-0.50-1.2%43.0043.3442.08480,013
43.04+0.04+0.1%42.7043.1242.54455,570
43.00-0.68-1.6%43.2843.3842.72624,223
43.68+0.18+0.4%43.5043.9243.40386,040
43.50-0.36-0.8%43.5243.7843.22496,817
43.86-0.58-1.3%43.2044.3443.20620,475
44.44-0.84-1.9%45.2845.4044.101,035,402
45.280.000.0%45.3245.7445.00542,680
45.28+1.52+3.5%44.1045.3044.00735,378
43.76+0.16+0.4%43.6643.7642.68296,428
43.60+1.60+3.8%43.2043.8043.20313,493
42.00-1.50-3.4%43.5043.5041.84767,051
43.500.000.0%43.5043.5042.90606,204
43.50+0.28+0.6%43.2243.5042.80504,437
43.22-0.40-0.9%43.5043.9443.14777,346
43.62-0.78-1.8%44.3044.3643.58413,686
44.40-0.86-1.9%45.2645.2644.30318,390
45.26+0.32+0.7%45.1645.2644.84543,055
44.94-0.56-1.2%45.4245.5644.84548,227
45.50-0.18-0.4%45.3445.6645.10167,406
45.680.000.0%45.1045.9645.081,550,518
45.68-0.98-2.1%46.9846.9845.50845,356
46.66-0.28-0.6%46.9046.9045.821,025,341
46.94+0.06+0.1%47.1847.2846.761,041,534
46.88-0.84-1.8%47.7047.7846.50414,291
47.72-0.020.0%47.7047.7847.48578,748
47.74+0.78+1.7%46.9647.7446.76888,178
46.96+0.04+0.1%46.7047.3446.64475,920
46.92-0.56-1.2%47.5047.6046.60706,402
47.48+0.04+0.1%47.4447.7847.32106,933
47.44-0.06-0.1%47.3247.6047.08457,416
47.50-0.60-1.2%48.0248.3247.44513,822
48.10-0.90-1.8%49.0049.3448.02798,050
49.00-0.26-0.5%49.5049.5849.001,139,307
49.26-0.64-1.3%49.9449.9449.24136,395
49.90+0.82+1.7%49.0649.9048.801,003,486
49.08+0.78+1.6%48.1049.3848.10804,462
48.30+0.10+0.2%48.4248.6448.04824,392
48.20-0.10-0.2%48.2048.4647.96865,286
48.30+0.06+0.1%48.2448.7248.16331,710
48.24-0.22-0.5%48.3048.6448.00337,272
48.46+0.020.0%48.0048.6047.90354,685
48.44+0.26+0.5%47.8848.6647.88709,985
48.18-0.020.0%48.7648.8847.80519,996
48.200.000.0%48.2048.2048.20483,888
48.20+0.50+1.0%47.5048.2847.50493,414
47.700.000.0%47.7047.8847.30363,955
47.70-0.60-1.2%48.3048.4047.46514,625
48.30+0.50+1.0%47.8048.7047.80692,054
47.80+0.56+1.2%47.3047.8847.30112,982
47.24-1.24-2.6%48.4848.4847.24445,093
48.48+0.48+1.0%48.0048.6047.821,002,043
48.00+0.46+1.0%47.4248.0047.18686,566
47.54+0.60+1.3%46.2647.9046.26516,125
46.94+0.54+1.2%46.4247.2446.34266,860
Ticker
TADAWUL:2280
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Almarai Delivers Strong Q2 2026 Growth and Resilient Profitability

Jul 5, 2026

Closed 45.62 (-3.3%) on Jul 5, 2026

Almarai Signs Five Strategic Contracts Worth 276 Million SAR at the Saudi International Marine Conference

Jan 26, 2026

Closed 45.10 (-0.1%) on Jan 27, 2026

Almarai Signs Strategic Partnership with Six Flags and Aquarabia Qiddiya City

Jan 12, 2026

Closed 44.06 (+1.0%) on Jan 13, 2026

Inaugurates Five New Production Lines at Its Subsidiary Beyti to Advance Food Manufacturing in Egypt

Nov 20, 2025

Closed 46.92 (+0.6%) on Nov 20, 2025

Almarai Receives ISO 9001: 2015 Certification for Corporate Quality Management System

Sep 22, 2025

Financial Statements Documents 2025 Quarter 2

Jul 7, 2025

Almarai Announces the Signing of an Agreement for the Acquisition of Pure Beverages Industry Company

Jun 16, 2025

Almarai Joins SIMAH to Strengthen Credit Information Exchange

Jun 4, 2025

Financial Statements Documents

Apr 21, 2025

All Almarai Company news

Decks

Almarai Company on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in the last 12 months · 9 in all · newest Jul 5, 2026 · oldest 2025
Decks
26 decks · latest Oct 6, 2026

Log in to ask 6ix AI your own questions about Almarai Company.