Stock listing

TADAWUL:2222 Saudi Arabian Oil Co. سهم‎

Follow Saudi Arabian Oil Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2222

25.92 SAR -0.08 (-0.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
25.88 – 26.06 SAROct 29, 2026
Volume
6.58M sharesOct 29, 2026
Market cap
6.27T SARAt the close on Oct 29, 2026 · price × 241.9B shares outstanding
52-week range
23.29 – 27.96 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
224.2M SARMedian day 7.81M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Saudi Arabian Oil Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2222 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.92-0.08-0.3%26.0026.0625.886,578,764
26.00-0.08-0.3%26.0226.0625.647,712,693
26.08+0.48+1.9%25.6226.2225.6016,166,656
25.60+0.42+1.7%25.4625.7025.209,148,876
25.18-0.22-0.9%25.3825.4224.908,341,462
25.40-0.18-0.7%25.5225.5425.287,315,186
25.58+0.10+0.4%25.4825.6025.447,499,149
25.48-0.32-1.2%25.8025.8025.4811,793,940
25.800.000.0%25.7225.8025.668,920,094
25.80+0.52+2.1%25.3025.8225.307,566,565
25.28-0.10-0.4%25.3025.3425.1010,083,295
25.38-0.40-1.6%25.7025.7225.387,920,222
25.78+0.02+0.1%25.7625.8625.667,900,690
25.76+0.06+0.2%25.7025.7625.566,577,219
25.70-0.04-0.2%25.6225.7425.544,666,773
25.74-0.10-0.4%25.8426.0425.7216,824,618
25.84+0.04+0.2%25.8025.8425.666,076,351
25.80+0.24+0.9%25.7826.0025.6813,764,976
25.56+0.14+0.6%25.3025.7225.3012,499,467
25.42+0.14+0.6%25.4025.5025.303,475,900
25.28+0.06+0.2%25.2025.3025.128,961,003
25.22+0.04+0.2%25.2025.4225.2012,175,710
25.18-0.36-1.4%25.5625.6025.187,104,883
25.54-0.28-1.1%25.8225.8825.5213,629,143
25.82+0.04+0.2%25.7825.9425.706,020,907
25.78+0.14+0.5%25.6425.7825.629,241,142
25.64-0.04-0.2%25.6625.7425.589,028,405
25.68-0.22-0.8%25.7025.8025.627,375,992
25.90+0.34+1.3%25.5625.9025.365,545,924
25.56-0.12-0.5%25.6225.7225.5612,046,935
25.68+0.16+0.6%25.5225.7425.465,420,413
25.52-0.14-0.5%25.6425.8025.4210,866,838
25.66-0.06-0.2%25.7025.8225.525,671,859
25.72-0.42-1.6%26.0826.0825.727,258,821
26.14+0.10+0.4%26.0226.1826.025,010,055
26.04-0.02-0.1%26.0626.2026.025,730,398
26.06+0.10+0.4%25.9626.2025.928,253,373
25.960.000.0%26.0026.1025.964,684,461
25.960.000.0%26.0226.1025.906,688,799
25.96-0.06-0.2%26.0226.1025.906,688,799
26.02-0.16-0.6%26.2026.2426.026,260,631
26.18+0.12+0.5%26.1226.2826.027,619,725
26.06-0.08-0.3%26.2226.3226.0615,880,147
26.14+0.04+0.2%26.1026.1826.045,068,373
26.100.000.0%26.1626.2826.088,198,665
26.10-0.18-0.7%26.2626.2826.047,275,261
26.28-0.30-1.1%26.5026.5626.2810,229,205
26.58+0.18+0.7%26.4026.5826.388,015,248
26.400.000.0%26.4026.5226.386,087,880
26.40-0.24-0.9%26.3626.4626.2612,123,209
26.64+0.06+0.2%26.6026.7226.606,721,038
26.58+0.06+0.2%26.5826.7026.5610,271,573
26.52-0.22-0.8%26.7026.7026.529,968,769
26.74+0.26+1.0%26.5226.7626.504,610,968
26.48-0.12-0.5%26.5626.6026.487,482,066
26.600.000.0%26.6026.6826.526,601,208
26.60-0.02-0.1%26.6426.8626.6010,714,020
26.62+0.02+0.1%26.6026.7826.548,320,762
26.60+0.10+0.4%26.5026.6826.503,003,565
26.50-0.24-0.9%26.7426.7826.509,327,140
26.74-0.16-0.6%26.8226.8626.6010,639,237
26.90-0.22-0.8%27.2227.2626.9018,655,451
27.12+0.54+2.0%26.7027.1226.5815,479,213
26.58+0.10+0.4%26.6026.6826.526,774,627
26.48+0.20+0.8%26.2626.4826.249,653,829
26.28-0.02-0.1%26.2626.3626.125,834,762
Ticker
TADAWUL:2222
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Correction: Avathon

Sep 1, 2026

Closed 26.02 (-0.6%) on Sep 2, 2026

Aramco Digital and Avathon Announce Strategic Partnership to Accelerate Industrial AI Across Saudi Arabia and the World

Sep 1, 2026

Closed 26.02 (-0.6%) on Sep 2, 2026

Saudi Aramco aims for global expansion of oil storage

Jun 19, 2026

Closed 26.46 (-0.2%) on Jun 21, 2026

Aramco Selects McDermott for Project Management Consultancy Long-Term Agreement

Jun 3, 2026

Closed 27.26 (-0.4%) on Jun 3, 2026

Aramco and Emerson Collaborate on Strategic Corrosion R&D

May 27, 2026

Closed 27.54 (-1.3%) on May 31, 2026

Issued by another party

Aramco and Pasqal launch Saudi Arabia's first Quantum Computer and Middle East's first commercial Quantum Computing as a Service platform

May 18, 2026

Closed 27.96 (+0.6%) on May 19, 2026

All Saudi Arabian Oil Co. news

Decks

Saudi Arabian Oil Co. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
11 in the last 12 months · 11 in all · newest Sep 2, 2026 · oldest 2026
Decks
48 decks · latest Aug 4, 2026

Log in to ask 6ix AI your own questions about Saudi Arabian Oil Co.