Stock listing

TADAWUL:2220 National Metal Manufacturing & Casting Co. سهم‎

Follow National Metal Manufacturing & Casting Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2220

8.83 SAR +0.40 (+4.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -44.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 8.45 – 9.01 SARNov 4, 2026
Volume: 166,438 sharesNov 4, 2026
Market cap: 312.6M SARAt the close on Nov 4, 2026 · price × 35.40M shares outstanding
52-week range: 8.01 – 15.98 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1.62M SARMedian day 117,775 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:2220 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	8.83	+0.40	+4.7%	8.45	9.01	8.45	166,438
Tue, Nov 3	8.43	-0.06	-0.7%	8.60	8.73	8.43	84,195
Mon, Nov 2	8.49	-0.21	-2.4%	8.60	8.81	8.48	65,092
Sun, Nov 1	8.70	-0.36	-4.0%	9.05	9.05	8.60	156,732
Thu, Oct 29	9.06	-0.03	-0.3%	9.20	9.33	9.00	78,416
Wed, Oct 28	9.09	+0.10	+1.1%	9.00	9.29	8.93	144,240
Tue, Oct 27	8.99	+0.12	+1.4%	8.87	9.26	8.76	159,418
Mon, Oct 26	8.87	+0.52	+6.2%	8.66	8.92	8.46	133,964
Sun, Oct 25	8.35	-0.53	-6.0%	8.63	8.96	8.01	188,771
Thu, Oct 22	8.88	-0.55	-5.8%	9.33	9.43	8.84	180,008
Wed, Oct 21	9.43	-0.20	-2.1%	9.51	9.85	9.40	108,291
Tue, Oct 20	9.63	-0.27	-2.7%	9.85	9.90	9.63	140,465
Mon, Oct 19	9.90	-0.12	-1.2%	9.97	10.08	9.90	72,278
Sun, Oct 18	10.02	+0.17	+1.7%	9.99	10.07	9.91	53,243
Thu, Oct 15	9.85	-0.28	-2.8%	10.13	10.19	9.80	122,010
Wed, Oct 14	10.13	-0.24	-2.3%	10.32	10.39	10.13	118,060
Tue, Oct 13	10.37	+0.01	+0.1%	10.36	10.58	10.36	42,016
Mon, Oct 12	10.36	-0.23	-2.2%	10.50	10.59	10.33	103,677
Sun, Oct 11	10.59	+0.14	+1.3%	10.25	10.60	10.11	105,460
Thu, Oct 8	10.45	-0.33	-3.1%	10.72	10.78	10.40	111,632
Wed, Oct 7	10.78	-0.12	-1.1%	10.84	11.03	10.78	108,553
Tue, Oct 6	10.90	-0.02	-0.2%	11.02	11.05	10.75	217,588
Mon, Oct 5	10.92	+0.51	+4.9%	10.43	11.01	10.37	356,135
Sun, Oct 4	10.41	+0.21	+2.1%	10.39	10.59	10.31	84,512
Thu, Oct 1	10.20	-0.01	-0.1%	10.21	10.29	10.16	41,165
Wed, Sep 30	10.21	-0.25	-2.4%	10.43	10.53	10.16	87,877
Tue, Sep 29	10.46	-0.15	-1.4%	10.57	10.60	10.44	105,912
Mon, Sep 28	10.61	-0.07	-0.7%	10.82	10.82	10.60	182,979
Sun, Sep 27	10.68	+0.25	+2.4%	10.44	11.08	10.44	547,454
Thu, Sep 24	10.43	+0.03	+0.3%	10.40	10.60	10.34	317,021
Tue, Sep 22	10.40	+0.21	+2.1%	10.18	10.40	10.15	222,608
Mon, Sep 21	10.19	-0.11	-1.1%	10.28	10.44	10.18	166,675
Sun, Sep 20	10.30	-0.41	-3.8%	10.69	10.69	10.30	208,550
Thu, Sep 17	10.71	-0.16	-1.5%	10.85	10.99	10.62	291,266
Wed, Sep 16	10.87	-0.25	-2.2%	11.12	11.24	10.80	219,787
Tue, Sep 15	11.12	-0.42	-3.6%	11.54	11.70	11.12	122,233
Mon, Sep 14	11.54	-0.18	-1.5%	11.66	11.73	11.54	56,904
Sun, Sep 13	11.72	-0.28	-2.3%	12.05	12.05	11.69	117,490
Thu, Sep 10	12.00	-0.09	-0.7%	12.06	12.15	12.00	42,086
Wed, Sep 9	12.09	-0.07	-0.6%	12.06	12.30	12.06	67,900
Tue, Sep 8	12.16	-0.06	-0.5%	12.22	12.32	12.10	45,219
Mon, Sep 7	12.22	-0.03	-0.2%	12.27	12.48	12.19	141,563
Sun, Sep 6	12.25	+0.06	+0.5%	12.19	12.39	12.17	85,197
Thu, Sep 3	12.19	+0.15	+1.2%	12.06	12.24	12.06	46,757
Wed, Sep 2	12.04	-0.13	-1.1%	12.18	12.27	12.00	136,728
Tue, Sep 1	12.17	-0.04	-0.3%	12.22	12.34	12.16	77,240
Mon, Aug 31	12.21	-0.23	-1.8%	12.43	12.51	12.18	125,408
Sun, Aug 30	12.44	-0.18	-1.4%	12.62	12.69	12.44	89,112
Thu, Aug 27	12.62	-0.08	-0.6%	12.65	12.81	12.55	124,756
Wed, Aug 26	12.70	+0.01	+0.1%	12.55	12.79	12.55	139,891
Tue, Aug 25	12.69	-0.12	-0.9%	12.90	12.90	12.60	271,497
Mon, Aug 24	12.81	+0.20	+1.6%	12.64	12.88	12.60	606,804
Sun, Aug 23	12.61	+0.49	+4.0%	12.23	12.62	12.12	327,481
Thu, Aug 20	12.12	+0.15	+1.3%	11.96	12.30	11.93	184,403
Wed, Aug 19	11.97	-0.02	-0.2%	11.97	12.06	11.94	93,144
Tue, Aug 18	11.99	-0.03	-0.2%	11.95	12.10	11.95	87,120
Mon, Aug 17	12.02	-0.05	-0.4%	12.01	12.18	11.90	121,817
Sun, Aug 16	12.07	+0.20	+1.7%	11.87	12.37	11.87	356,360
Thu, Aug 13	11.87	-0.03	-0.3%	11.99	12.19	11.82	101,955
Wed, Aug 12	11.90	+0.13	+1.1%	11.75	12.00	11.75	67,888
Tue, Aug 11	11.77	-0.10	-0.8%	11.86	11.91	11.77	83,203
Mon, Aug 10	11.87	+0.05	+0.4%	11.82	11.94	11.55	84,769
Sun, Aug 9	11.82	-0.19	-1.6%	11.90	11.98	11.80	57,381
Thu, Aug 6	12.01	-0.07	-0.6%	12.10	12.10	11.97	89,158
Wed, Aug 5	12.08	-0.07	-0.6%	12.20	12.26	12.00	98,999
Tue, Aug 4	12.15	+0.34	+2.9%	11.79	12.15	11.79	148,573

Ticker: TADAWUL:2220
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: TADAWUL
Currency: SAR

Latest news

اعلان الشركة الوطنية لتصنيع وسبك المعادن عن النتائج المالية الأولية للفترة المنتهي

Nov 3, 2021

National Metal Manufacturing and Casting Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 3, 2021

Invites its Shareholders to Attend the Extraordinary General Assembly Meeting for Capital Decrease and Increase (First Meeting)

Oct 26, 2021

All National Metal Manufacturing & Casting Co. news

National Metal Manufacturing & Casting Co. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in all · newest Nov 3, 2021 · oldest 2021