Stock listing
TADAWUL:2190 Sustained Infrastructure Holding Company سهم
Follow Sustained Infrastructure Holding Company into a list and get an email when it puts out news.
Share price · TADAWUL:2190
34.00 SAR -0.90 (-2.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 33.34 – 34.88 SAROct 29, 2026
- Volume
- 533,863 sharesOct 29, 2026
- Market cap
- 2.77B SARAt the close on Oct 29, 2026 · price × 81.34M shares outstanding
- 52-week range
- 25.30 – 40.82 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.04M SARMedian day 234,041 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2190 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.00 | -0.90 | -2.6% | 34.88 | 34.88 | 33.34 | 533,863 | |
| 34.90 | +0.78 | +2.3% | 34.34 | 34.96 | 33.78 | 110,007 | |
| 34.12 | +0.70 | +2.1% | 33.50 | 34.22 | 33.44 | 297,970 | |
| 33.42 | +1.82 | +5.8% | 31.60 | 33.88 | 31.60 | 189,577 | |
| 31.60 | -0.98 | -3.0% | 32.04 | 32.62 | 30.92 | 192,313 | |
| 32.58 | -1.60 | -4.7% | 34.32 | 34.32 | 32.50 | 240,053 | |
| 34.18 | +0.28 | +0.8% | 33.74 | 34.36 | 33.08 | 211,075 | |
| 33.90 | -1.00 | -2.9% | 34.58 | 34.58 | 33.64 | 135,381 | |
| 34.90 | -0.80 | -2.2% | 35.70 | 36.08 | 34.70 | 148,021 | |
| 35.70 | +0.42 | +1.2% | 35.22 | 36.00 | 35.04 | 74,743 | |
| 35.28 | +0.26 | +0.7% | 35.02 | 35.30 | 34.14 | 198,083 | |
| 35.02 | -1.28 | -3.5% | 36.20 | 36.22 | 34.96 | 146,941 | |
| 36.30 | +0.24 | +0.7% | 35.62 | 36.52 | 35.62 | 146,293 | |
| 36.06 | +0.06 | +0.2% | 36.10 | 36.40 | 35.36 | 173,490 | |
| 36.00 | -0.94 | -2.5% | 36.94 | 36.94 | 35.40 | 276,510 | |
| 36.94 | -0.60 | -1.6% | 37.54 | 37.54 | 36.72 | 133,041 | |
| 37.54 | -0.16 | -0.4% | 37.60 | 37.70 | 37.22 | 104,951 | |
| 37.70 | -0.10 | -0.3% | 37.98 | 37.98 | 37.38 | 138,485 | |
| 37.80 | +0.40 | +1.1% | 37.46 | 38.20 | 37.30 | 120,286 | |
| 37.40 | -0.10 | -0.3% | 37.54 | 38.00 | 37.20 | 81,484 | |
| 37.50 | -0.20 | -0.5% | 37.56 | 38.88 | 37.08 | 609,123 | |
| 37.70 | +0.34 | +0.9% | 37.20 | 38.08 | 37.20 | 284,656 | |
| 37.36 | -0.60 | -1.6% | 37.96 | 38.18 | 36.90 | 448,940 | |
| 37.96 | -0.94 | -2.4% | 38.50 | 38.78 | 37.64 | 82,853 | |
| 38.90 | -0.40 | -1.0% | 39.30 | 39.36 | 38.60 | 59,657 | |
| 39.30 | +0.70 | +1.8% | 38.86 | 39.74 | 38.70 | 232,193 | |
| 38.60 | +0.78 | +2.1% | 37.74 | 38.90 | 37.66 | 356,722 | |
| 37.82 | +0.06 | +0.2% | 37.64 | 38.14 | 37.64 | 132,456 | |
| 37.76 | -0.24 | -0.6% | 37.62 | 38.30 | 37.58 | 61,145 | |
| 38.00 | +0.60 | +1.6% | 36.94 | 38.16 | 36.94 | 240,988 | |
| 37.40 | -0.20 | -0.5% | 37.50 | 37.56 | 36.86 | 173,535 | |
| 37.60 | +0.44 | +1.2% | 37.10 | 37.74 | 36.80 | 324,665 | |
| 37.16 | -0.44 | -1.2% | 37.42 | 37.60 | 36.64 | 203,262 | |
| 37.60 | -0.34 | -0.9% | 37.94 | 38.16 | 37.40 | 376,151 | |
| 37.94 | +0.34 | +0.9% | 37.22 | 38.38 | 37.22 | 221,850 | |
| 37.60 | -0.06 | -0.2% | 37.48 | 37.64 | 37.26 | 168,953 | |
| 37.66 | -0.24 | -0.6% | 37.82 | 37.94 | 37.36 | 146,057 | |
| 37.90 | -1.22 | -3.1% | 38.48 | 38.76 | 37.80 | 237,860 | |
| 39.12 | 0.00 | 0.0% | 38.58 | 39.36 | 38.58 | 174,077 | |
| 39.12 | +0.20 | +0.5% | 38.58 | 39.36 | 38.58 | 174,077 | |
| 38.92 | +0.08 | +0.2% | 38.80 | 39.06 | 38.30 | 212,374 | |
| 38.84 | -1.26 | -3.1% | 40.00 | 40.00 | 38.54 | 384,812 | |
| 40.10 | +0.72 | +1.8% | 39.00 | 40.82 | 38.88 | 2,206,840 | |
| 39.38 | +0.24 | +0.6% | 39.00 | 39.52 | 38.84 | 212,062 | |
| 39.14 | +0.68 | +1.8% | 38.22 | 39.18 | 38.22 | 277,337 | |
| 38.46 | -0.28 | -0.7% | 38.74 | 39.36 | 38.44 | 634,821 | |
| 38.74 | +1.62 | +4.4% | 36.98 | 39.48 | 36.94 | 911,830 | |
| 37.12 | +0.04 | +0.1% | 37.08 | 37.22 | 36.74 | 359,006 | |
| 37.08 | -0.32 | -0.9% | 37.40 | 37.50 | 36.90 | 144,504 | |
| 37.40 | +0.66 | +1.8% | 36.54 | 37.44 | 36.54 | 386,687 | |
| 36.74 | +0.14 | +0.4% | 36.60 | 37.10 | 36.50 | 261,553 | |
| 36.60 | +0.80 | +2.2% | 35.82 | 36.70 | 35.66 | 395,904 | |
| 35.80 | +1.40 | +4.1% | 34.04 | 35.96 | 34.04 | 485,365 | |
| 34.40 | 0.00 | 0.0% | 34.40 | 34.40 | 34.40 | 184,410 | |
| 34.40 | +0.10 | +0.3% | 34.30 | 34.48 | 34.24 | 143,914 | |
| 34.30 | -0.70 | -2.0% | 35.12 | 35.18 | 34.14 | 411,476 | |
| 35.00 | +0.80 | +2.3% | 34.22 | 35.40 | 34.16 | 851,052 | |
| 34.20 | +0.48 | +1.4% | 33.72 | 34.20 | 33.66 | 326,810 | |
| 33.72 | -0.76 | -2.2% | 34.30 | 35.14 | 33.68 | 331,091 | |
| 34.48 | +0.16 | +0.5% | 34.32 | 34.78 | 33.80 | 1,150,229 | |
| 34.32 | -0.78 | -2.2% | 35.00 | 35.28 | 34.20 | 666,068 | |
| 35.10 | -0.44 | -1.2% | 35.72 | 35.72 | 34.66 | 633,715 | |
| 35.54 | -1.34 | -3.6% | 36.90 | 37.22 | 35.54 | 801,225 | |
| 36.88 | +1.08 | +3.0% | 35.82 | 37.00 | 35.82 | 328,958 | |
| 35.80 | +0.02 | +0.1% | 35.98 | 36.10 | 35.42 | 235,888 | |
| 35.78 | -0.28 | -0.8% | 35.74 | 36.32 | 35.30 | 347,682 |
- Ticker
- TADAWUL:2190
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
SISCO Appoints Aamer Abdullah Alireza As Chairman
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides
Latest news
SISCO Appoints Aamer Abdullah Alireza As Chairman
Jul 2, 2026
Closed 34.04 (-0.1%) on Jul 2, 2026
SISCO Holding Q1 Profit SAR 26.1 Mln
May 10, 2026
Closed 32.90 (-6.5%) on May 10, 2026
SISCO Appoints Mauricio Zuazua As Group CEO
Apr 19, 2026
Closed 31.64 (-2.0%) on Apr 19, 2026
Sisco FY Profit 96.4 Mln Riyals
Mar 9, 2026
Closed 31.38 (+6.7%) on Mar 9, 2026
SISCO Says GDI Acquisition Of Transcorp International Completed
Feb 11, 2026
Closed 28.90 (-1.0%) on Feb 11, 2026
SISCO Says Contract Signing Between National Water Co And International Water Distribution Co
Feb 1, 2026
Closed 28.10 (-1.9%) on Feb 1, 2026
SISCO Complets Acquisition Of 51% Of Equity Stake In Port Services & Storage
Jan 13, 2026
Closed 29.34 (-2.2%) on Jan 13, 2026
SISCO Announces Project Award With National Water Company
Nov 23, 2025
Closed 32.00 (-1.5%) on Nov 23, 2025
Sisco Holding Q3 Net Profit SAR 16.9 Million
Nov 5, 2025
Closed 34.34 (-2.4%) on Nov 5, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 47 slides · 2026
Sustainable Infrastructure Holding Company — Q3 2025 Earnings Presentation
Earnings · 30 slides · November 2025
Sustainable Infrastructure Holding Company — Q2 2025 Earnings Presentation
Earnings · 28 slides · August 2025
Sustainable Infrastructure Holding Company — Q1 2025 Earnings Presentation
Earnings · 28 slides · May 2025
Sustained Infrastructure Holding Company on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Jul 2, 2026 · oldest 2025
- Decks
- 13 decks · latest 2026
Log in to ask 6ix AI your own questions about Sustained Infrastructure Holding Company.