Stock listing

TADAWUL:2160 Saudi Arabian Amiantit Co. سهم‎

Follow Saudi Arabian Amiantit Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2160

9.01 SAR +0.01 (+0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -55.2% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 8.93 – 9.14 SARNov 2, 2026
Volume: 237,941 sharesNov 2, 2026
Market cap: 401.1M SARAt the close on Nov 2, 2026 · price × 44.51M shares outstanding
52-week range: 8.25 – 20.16 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 4.39M SARMedian day 301,741 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2160 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	9.01	+0.01	+0.1%	9.01	9.14	8.93	237,941
Sun, Nov 1	9.00	-0.28	-3.0%	9.20	9.22	8.93	347,271
Thu, Oct 29	9.28	-0.21	-2.2%	9.49	9.69	9.21	165,946
Wed, Oct 28	9.49	+0.20	+2.2%	9.30	9.60	9.17	242,105
Tue, Oct 27	9.29	+0.23	+2.5%	9.06	9.50	8.92	335,369
Mon, Oct 26	9.06	+0.71	+8.5%	8.64	9.08	8.52	418,660
Sun, Oct 25	8.35	-0.79	-8.6%	9.16	9.16	8.25	561,819
Thu, Oct 22	9.14	-0.58	-6.0%	9.62	9.65	9.06	416,897
Wed, Oct 21	9.72	-0.02	-0.2%	9.83	10.11	9.64	720,443
Tue, Oct 20	9.74	-0.17	-1.7%	9.92	9.92	9.70	147,946
Mon, Oct 19	9.91	-0.09	-0.9%	9.97	10.07	9.86	255,064
Sun, Oct 18	10.00	+0.03	+0.3%	9.94	10.09	9.90	298,937
Thu, Oct 15	9.97	-0.24	-2.4%	10.19	10.19	9.75	383,217
Wed, Oct 14	10.21	-0.35	-3.3%	10.56	10.56	10.17	304,545
Tue, Oct 13	10.56	-0.29	-2.7%	10.81	10.88	10.56	380,452
Mon, Oct 12	10.85	+0.06	+0.6%	10.91	10.94	10.71	160,835
Sun, Oct 11	10.79	-0.19	-1.7%	10.67	10.97	10.54	201,293
Thu, Oct 8	10.98	-0.59	-5.1%	11.51	11.52	10.95	437,203
Wed, Oct 7	11.57	-0.08	-0.7%	11.61	11.72	11.49	208,300
Tue, Oct 6	11.65	0.00	0.0%	11.68	11.75	11.50	273,275
Mon, Oct 5	11.65	+0.13	+1.1%	11.52	11.73	11.43	155,303
Sun, Oct 4	11.52	+0.06	+0.5%	11.46	11.65	11.46	134,665
Thu, Oct 1	11.46	-0.15	-1.3%	11.61	11.65	11.36	277,080
Wed, Sep 30	11.61	-0.19	-1.6%	11.79	11.84	11.50	286,739
Tue, Sep 29	11.80	-0.16	-1.3%	11.96	11.98	11.77	275,831
Mon, Sep 28	11.96	-0.15	-1.2%	12.10	12.17	11.96	420,485
Sun, Sep 27	12.11	+0.13	+1.1%	11.96	12.11	11.82	249,921
Thu, Sep 24	11.98	-0.16	-1.3%	12.14	12.27	11.98	241,633
Tue, Sep 22	12.14	+0.22	+1.8%	11.94	12.17	11.94	251,870
Mon, Sep 21	11.92	-0.09	-0.7%	12.00	12.10	11.91	266,788
Sun, Sep 20	12.01	-0.29	-2.4%	12.25	12.36	12.00	310,064
Thu, Sep 17	12.30	+0.15	+1.2%	12.19	12.57	12.14	784,619
Wed, Sep 16	12.15	-0.25	-2.0%	12.38	12.41	12.13	463,807
Tue, Sep 15	12.40	+0.14	+1.1%	12.26	12.50	12.15	1,054,005
Mon, Sep 14	12.26	+0.10	+0.8%	12.16	12.31	12.07	309,255
Sun, Sep 13	12.16	-0.39	-3.1%	12.44	12.51	12.16	254,686
Thu, Sep 10	12.55	-0.11	-0.9%	12.69	12.76	12.55	239,480
Wed, Sep 9	12.66	-0.13	-1.0%	12.80	12.88	12.66	230,262
Tue, Sep 8	12.79	-0.10	-0.8%	12.88	13.00	12.77	250,153
Mon, Sep 7	12.89	+0.04	+0.3%	12.83	13.07	12.82	399,930
Sun, Sep 6	12.85	+0.04	+0.3%	12.81	13.06	12.79	218,742
Thu, Sep 3	12.81	-0.15	-1.2%	12.91	13.02	12.81	224,832
Wed, Sep 2	12.96	-0.09	-0.7%	13.05	13.05	12.78	386,547
Tue, Sep 1	13.05	-0.06	-0.5%	13.11	13.11	13.00	205,562
Mon, Aug 31	13.11	-0.06	-0.5%	13.17	13.20	13.01	203,784
Sun, Aug 30	13.17	-0.09	-0.7%	13.26	13.39	13.10	204,735
Thu, Aug 27	13.26	-0.01	-0.1%	13.34	13.36	13.01	487,322
Wed, Aug 26	13.27	+0.18	+1.4%	13.09	13.33	13.00	424,581
Tue, Aug 25	13.09	-0.10	-0.8%	13.22	13.22	13.05	176,995
Mon, Aug 24	13.19	-0.08	-0.6%	13.33	13.34	13.17	312,811
Sun, Aug 23	13.27	+0.27	+2.1%	13.03	13.56	13.03	879,548
Thu, Aug 20	13.00	-0.11	-0.8%	13.12	13.16	12.97	288,498
Wed, Aug 19	13.11	+0.17	+1.3%	13.10	13.40	13.00	484,077
Tue, Aug 18	12.94	-0.09	-0.7%	13.14	13.33	12.94	574,707
Mon, Aug 17	13.03	-0.14	-1.1%	13.15	13.17	12.93	356,319
Sun, Aug 16	13.17	+0.48	+3.8%	12.81	13.60	12.81	1,102,698
Thu, Aug 13	12.69	+0.17	+1.4%	12.63	12.86	12.50	443,758
Wed, Aug 12	12.52	+0.34	+2.8%	12.22	12.76	12.22	943,326
Tue, Aug 11	12.18	+0.10	+0.8%	12.18	12.33	12.01	410,503
Mon, Aug 10	12.08	+0.08	+0.7%	12.01	12.10	11.76	339,733
Sun, Aug 9	12.00	-0.62	-4.9%	11.98	12.26	11.80	799,867
Thu, Aug 6	12.62	-0.17	-1.3%	12.80	12.80	12.53	150,689
Wed, Aug 5	12.79	+0.07	+0.6%	12.71	12.98	12.68	438,967
Tue, Aug 4	12.72	+0.37	+3.0%	12.46	12.90	12.46	614,666
Mon, Aug 3	12.35	+0.29	+2.4%	12.24	12.42	12.15	265,779
Sun, Aug 2	12.06	+0.01	+0.1%	12.05	12.40	12.05	177,679

Ticker: TADAWUL:2160
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

Saudi Arabian Amiantit Co announces Board’s Resolution to Authorize Its Executive Management to Study Ways to Restructure the Company’s Capital

Nov 8, 2021

إعلان شركة أميانتيت العربية السعودية عن الاجراءات الواجب اتخاذها والمدد الزمنية له

Nov 6, 2021

اعلان شركة أميانتيت العربية السعودية عن النتائج المالية الأولية للفترة المنتهية في 202

Nov 6, 2021

Saudi Arabian Amiantit Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 5, 2021

Saudi Arabian Amiantit Co. Announces Measures to be Taken and Time Frames after the Accumulated Losses Thereof Reached 69.11 % of the Capital

Nov 5, 2021

All Saudi Arabian Amiantit Co. news

Decks

PWT Wasser- und Abwassertechnik — Investor Presentation (December 2019)
Investor deck · 19 slides · Dec 23, 2019

Saudi Arabian Amiantit Co. on 6ix

News releases: 5 in all · newest Nov 8, 2021 · oldest 2021
Decks: 1 deck · latest Dec 23, 2019