Stock listing

TADAWUL:2150 National Co. for Glass Industries سهم‎

Follow National Co. for Glass Industries into a list and get an email when it puts out news.

Share price · TADAWUL:2150

35.66 SAR +0.22 (+0.6%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -10.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 35.42 – 35.90 SARNov 5, 2026
Volume: 69,191 sharesNov 5, 2026
Market cap: 1.17B SARAt the close on Nov 5, 2026 · price × 32.90M shares outstanding
52-week range: 33.00 – 42.50 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 6.35M SARMedian day 115,656 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:2150 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	35.66	+0.22	+0.6%	35.60	35.90	35.42	69,191
Wed, Nov 4	35.44	+0.38	+1.1%	34.80	35.74	34.80	149,114
Tue, Nov 3	35.06	+0.10	+0.3%	35.18	35.18	34.84	143,810
Mon, Nov 2	34.96	-0.06	-0.2%	35.10	35.22	34.70	108,100
Sun, Nov 1	35.02	-0.78	-2.2%	34.80	35.56	34.62	201,432
Thu, Oct 29	35.80	-0.34	-0.9%	36.30	36.30	35.58	136,069
Wed, Oct 28	36.14	-0.76	-2.1%	36.90	36.96	35.70	203,490
Tue, Oct 27	36.90	+2.20	+6.3%	35.60	36.90	35.52	407,703
Mon, Oct 26	34.70	+1.30	+3.9%	33.40	35.12	33.40	180,627
Sun, Oct 25	33.40	-1.16	-3.4%	34.46	34.56	33.00	278,958
Thu, Oct 22	34.56	-1.50	-4.2%	35.84	35.92	34.00	263,633
Wed, Oct 21	36.06	+0.40	+1.1%	35.66	36.18	35.46	157,756
Tue, Oct 20	35.66	-0.44	-1.2%	36.12	36.12	35.38	123,070
Mon, Oct 19	36.10	+0.30	+0.8%	35.80	36.18	35.36	247,719
Sun, Oct 18	35.80	+1.22	+3.5%	35.00	36.10	34.80	491,719
Thu, Oct 15	34.58	-0.52	-1.5%	34.96	35.00	34.20	258,820
Wed, Oct 14	35.10	-0.10	-0.3%	35.10	35.46	34.82	60,314
Tue, Oct 13	35.20	+0.16	+0.5%	35.58	35.58	34.76	94,315
Mon, Oct 12	35.04	+0.08	+0.2%	34.90	35.06	34.62	40,839
Sun, Oct 11	34.96	+0.30	+0.9%	34.50	35.02	34.12	59,810
Thu, Oct 8	34.66	-0.82	-2.3%	35.36	35.42	34.64	103,295
Wed, Oct 7	35.48	-0.02	-0.1%	35.48	35.80	35.36	142,736
Tue, Oct 6	35.50	+0.16	+0.5%	35.26	35.76	35.16	77,749
Mon, Oct 5	35.34	+0.04	+0.1%	35.50	35.50	34.90	47,063
Sun, Oct 4	35.30	+0.52	+1.5%	34.90	35.90	34.90	70,591
Thu, Oct 1	34.78	-0.28	-0.8%	35.06	35.12	34.70	75,492
Wed, Sep 30	35.06	-0.40	-1.1%	35.34	35.60	34.90	75,028
Tue, Sep 29	35.46	-0.06	-0.2%	35.52	35.60	35.20	124,043
Mon, Sep 28	35.52	-0.66	-1.8%	36.16	36.16	35.50	80,075
Sun, Sep 27	36.18	+0.20	+0.6%	35.96	36.26	35.70	81,806
Thu, Sep 24	35.98	-0.22	-0.6%	36.02	36.24	35.98	73,222
Tue, Sep 22	36.20	+0.24	+0.7%	35.98	36.20	35.92	49,360
Mon, Sep 21	35.96	-0.04	-0.1%	36.28	36.28	35.84	56,230
Sun, Sep 20	36.00	-0.46	-1.3%	36.46	36.46	35.88	72,428
Thu, Sep 17	36.46	+0.20	+0.6%	36.10	36.56	36.10	70,672
Wed, Sep 16	36.26	+0.38	+1.1%	35.98	36.40	35.98	102,756
Tue, Sep 15	35.88	-0.34	-0.9%	36.20	36.24	35.70	157,122
Mon, Sep 14	36.22	-0.36	-1.0%	36.70	36.70	36.14	85,206
Sun, Sep 13	36.58	+0.12	+0.3%	36.30	36.64	36.00	145,033
Thu, Sep 10	36.46	-0.12	-0.3%	36.56	36.88	36.36	108,241
Wed, Sep 9	36.58	-0.60	-1.6%	36.94	37.10	36.58	131,525
Tue, Sep 8	37.18	-0.08	-0.2%	37.26	37.26	36.76	103,761
Mon, Sep 7	37.26	-0.26	-0.7%	37.40	37.40	37.08	136,430
Sun, Sep 6	37.52	0.00	0.0%	38.00	38.16	37.50	223,886
Thu, Sep 3	37.52	-0.52	-1.4%	38.00	38.16	37.50	223,886
Wed, Sep 2	38.04	-0.38	-1.0%	38.36	38.48	38.00	154,542
Tue, Sep 1	38.42	-0.26	-0.7%	38.50	38.86	38.26	132,105
Mon, Aug 31	38.68	-0.42	-1.1%	39.02	39.22	38.44	216,126
Sun, Aug 30	39.10	-0.04	-0.1%	39.34	39.38	39.04	159,627
Thu, Aug 27	39.14	-0.40	-1.0%	39.70	39.84	39.14	306,147
Wed, Aug 26	39.54	+0.44	+1.1%	39.10	39.58	38.80	388,036
Tue, Aug 25	39.10	+0.02	+0.1%	39.12	39.28	38.68	570,724
Mon, Aug 24	39.08	-0.22	-0.6%	39.30	39.88	38.60	859,038
Sun, Aug 23	39.30	+2.10	+5.6%	37.54	39.30	37.38	1,038,979
Thu, Aug 20	37.20	+0.92	+2.5%	36.40	37.34	36.22	426,542
Wed, Aug 19	36.28	+0.44	+1.2%	35.78	36.28	35.60	208,867
Tue, Aug 18	35.84	-0.06	-0.2%	36.00	36.00	35.78	58,556
Mon, Aug 17	35.90	-0.04	-0.1%	35.94	36.02	35.82	54,445
Sun, Aug 16	35.94	+0.02	+0.1%	36.00	36.30	35.94	47,516
Thu, Aug 13	35.92	-0.26	-0.7%	36.18	36.34	35.82	76,404
Wed, Aug 12	36.18	-0.14	-0.4%	36.34	36.44	36.14	26,148
Tue, Aug 11	36.32	-0.36	-1.0%	36.84	36.84	36.32	51,470
Mon, Aug 10	36.68	-0.16	-0.4%	36.74	37.00	36.54	83,161
Sun, Aug 9	36.84	-0.10	-0.3%	36.94	37.20	36.84	34,583
Thu, Aug 6	36.94	-0.24	-0.6%	37.16	37.38	36.90	63,748
Wed, Aug 5	37.18	0.00	0.0%	37.18	37.42	37.14	85,567

Ticker: TADAWUL:2150
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

The National Company for Glass Industries announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 31, 2021

All National Co. for Glass Industries news

Decks

Shareholder Meeting (May 2017)
Shareholder meeting · 91 slides · May 8, 2017

National Co. for Glass Industries on 6ix

News releases: 1 in all · newest Oct 31, 2021 · oldest 2021
Decks: 1 deck · latest May 8, 2017