Stock listing

TADAWUL:2120 Saudi Advanced Industries Co. سهم‎

Follow Saudi Advanced Industries Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2120

12.50 SAR -0.15 (-1.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -47.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
12.50 – 12.98 SAROct 29, 2026
Volume
137,577 sharesOct 29, 2026
52-week range
11.34 – 24.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
4.97M SARMedian day 218,472 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Saudi Advanced Industries Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2120 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.50-0.15-1.2%12.7512.9812.50137,577
12.65+0.24+1.9%12.4512.7412.26200,335
12.41+0.29+2.4%12.1312.6212.06239,747
12.12+0.67+5.9%11.4612.2811.43247,635
11.45-0.87-7.1%12.0012.2811.34500,685
12.32-0.69-5.3%13.0213.0512.22242,686
13.01-0.48-3.6%13.3113.4012.90187,660
13.49-0.37-2.7%13.8613.8613.35136,401
13.86-0.10-0.7%13.9414.1113.7591,989
13.96+0.05+0.4%14.1014.1013.8259,425
13.91+0.02+0.1%13.8913.9113.7068,710
13.89-0.47-3.3%14.3814.3813.85191,065
14.36-0.14-1.0%14.5014.6014.36124,916
14.50-0.02-0.1%14.4914.7414.45157,005
14.52-0.13-0.9%14.2114.6114.2060,315
14.65-0.20-1.3%14.8514.8814.65118,368
14.85+0.17+1.2%14.7314.9314.73117,255
14.68+0.07+0.5%14.6114.7414.5195,554
14.61+0.12+0.8%14.5614.7314.23150,551
14.49+0.03+0.2%14.5014.6414.45114,481
14.46+0.06+0.4%14.5014.5014.3062,543
14.40-0.60-4.0%14.9414.9414.40151,259
15.00+0.54+3.7%14.4515.0014.20126,816
14.46-0.12-0.8%14.5814.6514.4092,870
14.58+0.11+0.8%14.4714.6814.41116,256
14.47-0.15-1.0%14.6214.8514.43203,031
14.62+0.22+1.5%14.4015.0014.40131,781
14.40-0.18-1.2%14.5814.6714.4092,754
14.58-0.10-0.7%14.6814.7314.34143,257
14.68-0.18-1.2%14.8614.8914.65179,361
14.86-0.25-1.7%15.1115.2514.86259,144
15.11-0.76-4.8%15.8715.8715.11355,686
15.87-0.24-1.5%16.1116.1615.81233,913
16.11-0.37-2.2%16.0616.7916.01772,296
16.48-0.07-0.4%16.6816.6816.46815,624
16.55-0.08-0.5%16.6316.7316.50611,322
16.63-0.12-0.7%16.7516.7516.58156,272
16.75-0.15-0.9%16.9117.0516.72436,608
16.90+0.30+1.8%16.6016.9216.55595,064
16.60-0.07-0.4%16.6616.8416.42946,086
16.67-0.13-0.8%16.8016.9116.61523,248
16.80-0.11-0.7%16.9116.9816.72539,928
16.91-0.12-0.7%17.1017.1016.76561,037
17.03+0.05+0.3%16.9717.1716.95281,059
16.98+0.04+0.2%16.8617.0716.72903,577
16.94+0.01+0.1%16.9517.1116.93757,963
16.93-0.03-0.2%16.9617.0716.85595,068
16.96+0.43+2.6%16.5617.0916.56480,607
16.53+0.43+2.7%16.2016.6016.08844,405
16.10-0.27-1.6%16.4916.4916.01888,178
16.37+0.12+0.7%16.2216.4516.20521,828
16.25-0.03-0.2%16.2816.5016.21331,312
16.28-0.10-0.6%16.4016.5616.22408,542
16.38+0.17+1.0%16.4916.6016.19321,133
16.21-0.08-0.5%16.1216.4916.06286,293
16.29-0.02-0.1%16.2516.6316.01345,549
16.31-0.05-0.3%16.5016.6716.11349,066
16.36+0.14+0.9%16.2216.6815.97429,611
16.22+0.27+1.7%16.0017.0015.95681,538
15.95-0.15-0.9%16.1016.1015.8290,941
16.10+0.33+2.1%15.7716.1715.75140,035
15.77+0.27+1.7%15.8416.2615.64324,886
15.50+0.08+0.5%15.6015.7415.46118,766
15.42+0.25+1.6%15.1915.5715.1850,236
15.17+0.15+1.0%15.2015.3115.01124,383
15.020.000.0%15.0115.1014.90118,567
Ticker
TADAWUL:2120
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Saudi Advanced Industries Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 27, 2021

All Saudi Advanced Industries Co. news

Saudi Advanced Industries Co. on 6ix

News releases
1 in all · newest Oct 27, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Saudi Advanced Industries Co.