Stock listing
TADAWUL:2110 Saudi Cable Co. سهم
Follow Saudi Cable Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2110
159.70 SAR -8.90 (-5.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 159.00 – 168.60 SAROct 29, 2026
- Volume
- 20,628 sharesOct 29, 2026
- Market cap
- 1.07B SARAt the close on Oct 29, 2026 · price × 6.67M shares outstanding
- 52-week range
- 124.80 – 190.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.82M SARMedian day 17,431 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2110 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 159.70 | -8.90 | -5.3% | 168.60 | 168.60 | 159.00 | 20,628 | |
| 168.60 | +0.60 | +0.4% | 168.00 | 172.70 | 166.10 | 14,304 | |
| 168.00 | +6.20 | +3.8% | 161.80 | 169.20 | 161.80 | 14,038 | |
| 161.80 | +5.30 | +3.4% | 157.00 | 164.90 | 155.40 | 16,905 | |
| 156.50 | -11.10 | -6.6% | 165.70 | 172.00 | 151.00 | 22,900 | |
| 167.60 | -9.00 | -5.1% | 175.20 | 175.40 | 165.70 | 35,251 | |
| 176.60 | -0.40 | -0.2% | 178.70 | 178.80 | 175.20 | 7,333 | |
| 177.00 | +1.00 | +0.6% | 176.80 | 180.00 | 175.20 | 13,482 | |
| 176.00 | -3.10 | -1.7% | 179.10 | 180.30 | 176.00 | 5,560 | |
| 179.10 | 0.00 | 0.0% | 179.10 | 180.90 | 179.10 | 2,482 | |
| 179.10 | +2.10 | +1.2% | 177.00 | 180.00 | 174.00 | 34,099 | |
| 177.00 | -0.60 | -0.3% | 179.00 | 179.80 | 177.00 | 35,547 | |
| 177.60 | -2.00 | -1.1% | 179.00 | 180.20 | 177.00 | 15,612 | |
| 179.60 | +0.10 | +0.1% | 179.00 | 180.50 | 178.30 | 18,778 | |
| 179.50 | -0.80 | -0.4% | 179.00 | 180.80 | 179.00 | 11,509 | |
| 180.30 | -1.10 | -0.6% | 181.40 | 181.40 | 177.00 | 20,644 | |
| 181.40 | +1.60 | +0.9% | 181.00 | 183.60 | 180.00 | 11,949 | |
| 179.80 | -0.30 | -0.2% | 181.00 | 181.50 | 179.10 | 9,029 | |
| 180.10 | -1.00 | -0.6% | 181.50 | 181.60 | 180.00 | 8,123 | |
| 181.10 | +1.00 | +0.6% | 180.10 | 182.40 | 180.10 | 4,637 | |
| 180.10 | -1.80 | -1.0% | 181.60 | 182.00 | 179.20 | 19,502 | |
| 181.90 | +0.90 | +0.5% | 181.50 | 182.80 | 180.30 | 2,938 | |
| 181.00 | +1.90 | +1.1% | 180.50 | 182.80 | 179.00 | 39,711 | |
| 179.10 | -1.20 | -0.7% | 180.00 | 181.70 | 174.90 | 32,715 | |
| 180.30 | -2.00 | -1.1% | 184.00 | 184.00 | 180.10 | 5,956 | |
| 182.30 | -1.40 | -0.8% | 183.70 | 184.00 | 181.90 | 4,139 | |
| 183.70 | +2.70 | +1.5% | 180.00 | 183.70 | 180.00 | 4,534 | |
| 181.00 | -1.00 | -0.5% | 182.90 | 184.00 | 180.40 | 10,867 | |
| 182.00 | -2.60 | -1.4% | 184.60 | 186.40 | 181.10 | 9,843 | |
| 184.60 | +4.60 | +2.6% | 180.00 | 187.90 | 180.00 | 26,358 | |
| 180.00 | -5.80 | -3.1% | 185.00 | 185.70 | 178.10 | 57,357 | |
| 185.80 | -1.50 | -0.8% | 187.30 | 188.40 | 185.00 | 59,949 | |
| 187.30 | +0.30 | +0.2% | 187.20 | 189.20 | 185.90 | 31,249 | |
| 187.00 | -0.20 | -0.1% | 187.30 | 188.40 | 187.00 | 7,218 | |
| 187.20 | -0.50 | -0.3% | 187.30 | 189.70 | 187.20 | 13,905 | |
| 187.70 | -0.20 | -0.1% | 187.00 | 188.80 | 186.70 | 8,922 | |
| 187.90 | +0.40 | +0.2% | 187.60 | 188.70 | 186.00 | 27,270 | |
| 187.50 | +0.60 | +0.3% | 186.90 | 189.00 | 186.00 | 13,731 | |
| 186.90 | -0.10 | -0.1% | 188.00 | 189.00 | 186.30 | 9,406 | |
| 187.00 | +1.00 | +0.5% | 188.00 | 188.50 | 185.80 | 19,810 | |
| 186.00 | -2.30 | -1.2% | 187.30 | 189.20 | 185.00 | 20,191 | |
| 188.30 | +4.80 | +2.6% | 183.60 | 189.10 | 183.60 | 47,130 | |
| 183.50 | +8.30 | +4.7% | 172.00 | 185.00 | 172.00 | 90,923 | |
| 175.20 | -1.80 | -1.0% | 177.00 | 177.80 | 175.10 | 8,026 | |
| 177.00 | +1.00 | +0.6% | 176.10 | 177.80 | 176.00 | 16,654 | |
| 176.00 | -3.20 | -1.8% | 179.20 | 181.00 | 175.60 | 16,741 | |
| 179.20 | +2.40 | +1.4% | 176.80 | 185.80 | 176.80 | 61,398 | |
| 176.80 | -2.20 | -1.2% | 176.50 | 178.70 | 176.00 | 17,029 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.90 | 178.50 | 11,996 | |
| 179.00 | +2.70 | +1.5% | 176.40 | 181.00 | 176.40 | 19,379 | |
| 176.30 | -0.70 | -0.4% | 176.70 | 179.00 | 175.90 | 15,689 | |
| 177.00 | +0.30 | +0.2% | 175.20 | 179.90 | 175.20 | 14,149 | |
| 176.70 | -3.10 | -1.7% | 175.60 | 181.80 | 175.60 | 22,761 | |
| 179.80 | 0.00 | 0.0% | 179.80 | 179.80 | 179.80 | 18,393 | |
| 179.80 | +2.50 | +1.4% | 177.10 | 180.00 | 177.00 | 25,798 | |
| 177.30 | +0.70 | +0.4% | 176.60 | 180.90 | 176.40 | 27,082 | |
| 176.60 | +1.40 | +0.8% | 176.00 | 178.20 | 174.90 | 33,311 | |
| 175.20 | +3.10 | +1.8% | 172.10 | 178.80 | 172.10 | 26,046 | |
| 172.10 | +6.90 | +4.2% | 166.00 | 172.90 | 163.30 | 33,638 | |
| 165.20 | -0.40 | -0.2% | 166.10 | 167.30 | 164.30 | 8,513 | |
| 165.60 | +3.40 | +2.1% | 164.00 | 166.40 | 162.10 | 35,650 | |
| 162.20 | +2.20 | +1.4% | 160.90 | 164.00 | 160.50 | 31,448 | |
| 160.00 | +1.20 | +0.8% | 158.00 | 160.90 | 155.90 | 28,357 | |
| 158.80 | -1.20 | -0.7% | 160.00 | 162.20 | 158.00 | 17,833 | |
| 160.00 | -1.30 | -0.8% | 161.40 | 163.90 | 156.80 | 36,542 | |
| 161.30 | -0.70 | -0.4% | 162.00 | 162.60 | 160.10 | 11,243 |
- Ticker
- TADAWUL:2110
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Saudi Cable Co. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in all · newest Nov 3, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Saudi Cable Co.