Stock listing

TADAWUL:2100 Wafrah for Industry & Development سهم‎

Follow Wafrah for Industry & Development into a list and get an email when it puts out news.

Share price · TADAWUL:2100

16.53 SAR -0.07 (-0.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -38.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
16.11 – 16.97 SAROct 29, 2026
Volume
159,987 sharesOct 29, 2026
Market cap
382.7M SARAt the close on Oct 29, 2026 · price × 23.15M shares outstanding
52-week range
14.50 – 28.08 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
4.14M SARMedian day 156,596 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Wafrah for Industry & Development logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2100 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.53-0.07-0.4%16.8016.9716.11159,987
16.600.000.0%16.6116.9016.20157,280
16.60+0.55+3.4%17.0017.0016.18230,446
16.05+1.05+7.0%14.9016.2114.90162,700
15.00-0.62-4.0%15.7616.0614.50326,409
15.62-1.73-10.0%17.3617.4915.62258,955
17.35-0.25-1.4%17.8017.8117.3083,214
17.60-1.22-6.5%18.8018.8617.60261,525
18.82-0.28-1.5%19.1219.3818.8276,332
19.10+0.16+0.8%19.0019.8018.99103,194
18.94-0.30-1.6%19.2019.3218.8067,752
19.24-0.65-3.3%19.9019.9019.2084,322
19.89-0.15-0.7%20.0420.4019.89121,038
20.04-0.10-0.5%20.1620.5420.00127,786
20.14+0.09+0.4%20.0620.1819.4197,568
20.05-0.63-3.0%20.4421.5220.05336,023
20.68+0.19+0.9%20.4520.9020.30101,984
20.49+0.28+1.4%20.3420.6520.10148,211
20.21+0.45+2.3%19.7820.3119.60185,337
19.76+0.30+1.5%19.5019.8019.5026,769
19.46+0.10+0.5%19.5119.8419.2037,695
19.36-0.50-2.5%19.8619.9519.3066,821
19.86-0.30-1.5%20.1820.3619.41105,270
20.16-0.34-1.7%20.5020.5220.1249,267
20.50-0.20-1.0%20.7220.8120.01110,150
20.70-0.38-1.8%21.0821.3020.4680,279
21.08+0.03+0.1%21.2021.3920.8678,952
21.05+0.05+0.2%21.0121.4021.0075,496
21.00-0.82-3.8%21.9622.0021.00117,256
21.82+0.22+1.0%21.6322.5521.51221,996
21.60-0.10-0.5%21.7022.2121.41167,525
21.70-1.07-4.7%22.5422.7721.70261,094
22.77+1.34+6.3%21.4322.8021.15444,216
21.43-0.58-2.6%21.8021.9821.43123,765
22.01-0.50-2.2%22.5122.5121.86169,621
22.51-0.25-1.1%22.7123.0422.51193,146
22.76-0.04-0.2%22.8023.3322.65482,252
22.80+0.49+2.2%23.1423.9522.80747,399
22.310.000.0%22.0522.5021.82254,499
22.31+0.31+1.4%22.0522.5021.82254,499
22.00-0.48-2.1%22.4022.4021.81183,321
22.48-0.35-1.5%23.0023.0022.10530,821
22.83+0.83+3.8%21.9022.9421.80870,511
22.00+0.65+3.0%21.4022.2021.40831,141
21.35+0.19+0.9%21.1721.5021.10113,120
21.16-0.11-0.5%21.2521.3721.1291,316
21.27-0.08-0.4%21.3021.7121.16193,684
21.35+0.39+1.9%20.9521.4520.95210,483
20.96+0.11+0.5%20.8821.1920.8892,139
20.85-0.06-0.3%20.9021.1620.83123,160
20.91-0.27-1.3%21.2021.2820.9081,020
21.18+0.38+1.8%20.7821.6820.44314,449
20.80-0.20-1.0%20.9621.4020.69122,975
21.000.000.0%21.0021.0021.00155,912
21.00-0.10-0.5%21.0221.1920.9740,243
21.10-0.46-2.1%21.4021.4520.95237,761
21.56+0.17+0.8%21.4522.0821.41298,651
21.39+0.09+0.4%21.1421.8821.01219,665
21.30+0.05+0.2%21.4121.5121.2588,645
21.25+0.07+0.3%21.1121.6621.10170,885
21.18-0.10-0.5%21.3221.3220.95108,551
21.28+0.30+1.4%21.0021.5921.00211,118
20.98+0.14+0.7%21.0021.2020.7394,546
20.84+0.24+1.2%20.7021.2420.26199,733
20.60-0.11-0.5%20.9921.3120.60186,124
20.71+0.11+0.5%20.6221.0020.40145,774
Ticker
TADAWUL:2100
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Wafrah for Industry and Development Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 9, 2021

اعلان شركة وفرة للصناعة والتنمية عن استقالة عضو مجلس إدارة

Nov 7, 2021

Wafrah for Industry and Development Co. Announces Resignation of a Board Member

Nov 7, 2021

All Wafrah for Industry & Development news

Wafrah for Industry & Development on 6ix

News releases
3 in all · newest Nov 9, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Wafrah for Industry & Development.