Stock listing

TADAWUL:2090 National Gypsum Co. سهم‎

Follow National Gypsum Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2090

9.83 SAR -0.05 (-0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -48.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 9.70 – 9.93 SARNov 3, 2026
Volume: 102,990 sharesNov 3, 2026
Market cap: 311.3M SARAt the close on Nov 3, 2026 · price × 31.67M shares outstanding
52-week range: 8.89 – 19.99 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.59M SARMedian day 86,086 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:2090 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	9.83	-0.05	-0.5%	9.88	9.93	9.70	102,990
Mon, Nov 2	9.88	0.00	0.0%	9.88	9.98	9.80	57,895
Sun, Nov 1	9.88	-0.23	-2.3%	10.01	10.10	9.71	140,823
Thu, Oct 29	10.11	+0.23	+2.3%	9.94	10.15	9.80	185,600
Wed, Oct 28	9.88	+0.07	+0.7%	9.86	10.09	9.63	98,239
Tue, Oct 27	9.81	+0.18	+1.9%	9.63	9.99	9.53	234,465
Mon, Oct 26	9.63	+0.49	+5.4%	9.36	9.63	9.21	138,551
Sun, Oct 25	9.14	-0.58	-6.0%	9.71	9.74	8.89	217,356
Thu, Oct 22	9.72	-0.35	-3.5%	10.05	10.05	9.70	170,309
Wed, Oct 21	10.07	-0.02	-0.2%	10.08	10.11	9.93	37,441
Tue, Oct 20	10.09	-0.04	-0.4%	10.13	10.14	9.93	94,952
Mon, Oct 19	10.13	-0.11	-1.1%	10.21	10.23	10.02	171,032
Sun, Oct 18	10.24	0.00	0.0%	10.24	10.39	10.15	240,360
Thu, Oct 15	10.24	-0.26	-2.5%	10.42	10.50	10.16	215,981
Wed, Oct 14	10.50	-0.55	-5.0%	10.93	10.94	10.42	303,244
Tue, Oct 13	11.05	-0.10	-0.9%	11.13	11.23	10.84	198,097
Mon, Oct 12	11.15	-0.25	-2.2%	11.50	11.50	11.13	213,722
Sun, Oct 11	11.40	-0.25	-2.1%	11.55	11.62	11.18	525,970
Thu, Oct 8	11.65	-0.03	-0.3%	11.80	12.31	11.57	851,096
Wed, Oct 7	11.68	+0.61	+5.5%	11.10	12.10	11.07	820,779
Tue, Oct 6	11.07	-0.13	-1.2%	11.15	11.20	10.94	219,882
Mon, Oct 5	11.20	+0.03	+0.3%	11.14	11.22	10.94	166,415
Sun, Oct 4	11.17	+0.11	+1.0%	11.15	11.30	11.10	77,241
Thu, Oct 1	11.06	-0.63	-5.4%	11.50	11.59	11.02	285,049
Wed, Sep 30	11.69	-0.31	-2.6%	12.10	12.10	11.54	89,847
Tue, Sep 29	12.00	-0.13	-1.1%	12.15	12.25	11.95	81,721
Mon, Sep 28	12.13	-0.47	-3.7%	12.50	12.55	12.11	207,009
Sun, Sep 27	12.60	0.00	0.0%	12.60	12.60	12.60	0
Thu, Sep 24	12.60	0.00	0.0%	12.60	12.60	12.60	0
Tue, Sep 22	12.60	0.00	0.0%	12.60	12.60	12.60	0
Mon, Sep 21	12.60	0.00	0.0%	12.60	12.60	12.60	0
Sun, Sep 20	12.60	0.00	0.0%	12.60	12.60	12.60	0
Thu, Sep 17	12.60	0.00	0.0%	12.60	12.60	12.60	0
Wed, Sep 16	12.60	0.00	0.0%	12.60	12.60	12.60	0
Tue, Sep 15	12.60	0.00	0.0%	12.60	12.60	12.60	0
Mon, Sep 14	12.60	0.00	0.0%	12.60	12.60	12.60	0
Sun, Sep 13	12.60	0.00	0.0%	12.60	12.60	12.60	0
Thu, Sep 10	12.60	0.00	0.0%	12.60	12.60	12.60	0
Wed, Sep 9	12.60	-0.10	-0.8%	12.71	12.74	12.55	159,463
Tue, Sep 8	12.70	-0.47	-3.6%	13.04	13.04	12.44	376,139
Mon, Sep 7	13.17	+0.02	+0.2%	13.27	13.32	13.12	74,989
Sun, Sep 6	13.15	0.00	0.0%	13.20	13.22	13.09	83,780
Thu, Sep 3	13.15	-0.03	-0.2%	13.20	13.22	13.09	83,780
Wed, Sep 2	13.18	-0.13	-1.0%	13.30	13.31	13.10	107,572
Tue, Sep 1	13.31	-0.07	-0.5%	13.49	13.49	13.31	31,568
Mon, Aug 31	13.38	-0.12	-0.9%	13.45	13.59	13.36	83,576
Sun, Aug 30	13.50	-0.22	-1.6%	13.72	13.79	13.50	55,802
Thu, Aug 27	13.72	+0.04	+0.3%	13.68	13.78	13.65	49,094
Wed, Aug 26	13.68	+0.07	+0.5%	13.60	13.80	13.60	68,030
Tue, Aug 25	13.61	-0.09	-0.7%	13.71	13.78	13.61	64,291
Mon, Aug 24	13.70	+0.28	+2.1%	13.40	13.85	13.40	228,991
Sun, Aug 23	13.42	+0.04	+0.3%	13.46	13.56	13.40	125,606
Thu, Aug 20	13.38	-0.01	-0.1%	13.39	13.49	13.36	47,713
Wed, Aug 19	13.39	-0.04	-0.3%	13.50	13.55	13.30	52,890
Tue, Aug 18	13.43	+0.14	+1.1%	13.30	13.55	13.27	76,063
Mon, Aug 17	13.29	+0.12	+0.9%	13.25	13.42	13.25	51,472
Sun, Aug 16	13.17	0.00	0.0%	13.17	13.17	13.17	43,822
Thu, Aug 13	13.17	-0.14	-1.1%	13.36	13.44	13.13	88,995
Wed, Aug 12	13.31	0.00	0.0%	13.31	13.31	13.31	0
Tue, Aug 11	13.31	-0.57	-4.1%	13.80	13.80	13.25	244,109
Mon, Aug 10	13.88	-0.06	-0.4%	14.01	14.01	13.80	68,863
Sun, Aug 9	13.94	-0.23	-1.6%	13.92	14.24	13.92	66,410
Thu, Aug 6	14.17	-0.19	-1.3%	14.36	14.36	14.12	43,951
Wed, Aug 5	14.36	+0.05	+0.3%	14.24	14.50	14.24	101,538
Tue, Aug 4	14.31	+0.32	+2.3%	13.99	14.36	13.98	255,409
Mon, Aug 3	13.99	+0.14	+1.0%	13.95	14.05	13.84	88,391

Ticker: TADAWUL:2090
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

National Gypsum Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 10, 2021

All National Gypsum Co. news

National Gypsum Co. on 6ix

News releases: 1 in all · newest Nov 10, 2021 · oldest 2021