Stock listing

TADAWUL:2084 Miahona Co. سهم‎

Follow Miahona Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2084

9.05 SAR -0.27 (-2.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -61.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
9.01 – 9.95 SAROct 29, 2026
Volume
5.32M sharesOct 29, 2026
Market cap
1.46B SARAt the close on Oct 29, 2026 · price × 160.9M shares outstanding
52-week range
7.59 – 23.56 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
19.48M SARMedian day 1.22M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Miahona Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2084 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.05-0.27-2.9%9.909.959.015,316,557
9.32+0.84+9.9%8.489.328.422,903,485
8.48+0.25+3.0%8.388.588.171,285,810
8.23+0.48+6.2%7.758.277.751,231,994
7.75-0.60-7.2%8.228.357.591,597,572
8.35-0.35-4.0%8.708.718.291,483,312
8.70-0.03-0.3%8.738.828.65799,767
8.73-0.27-3.0%9.009.008.701,102,811
9.00+0.03+0.3%8.979.738.835,330,848
8.97+0.06+0.7%8.929.068.84786,367
8.91-0.12-1.3%9.019.018.65910,001
9.03-0.31-3.3%9.349.349.00847,864
9.34-0.07-0.7%9.409.499.34457,852
9.41-0.09-0.9%9.509.549.37442,013
9.50-0.04-0.4%9.509.599.28934,814
9.54-0.37-3.7%9.909.909.501,219,002
9.91-0.01-0.1%9.9410.059.86509,214
9.92-0.04-0.4%9.9810.119.91846,781
9.96+0.06+0.6%9.8910.059.80865,343
9.90+0.18+1.9%9.799.959.78732,041
9.72-0.01-0.1%9.729.749.65548,694
9.73-0.12-1.2%9.8810.009.651,119,235
9.85-0.12-1.2%9.989.999.801,050,257
9.97-0.09-0.9%10.0610.129.97737,459
10.06+0.03+0.3%10.0710.129.941,038,883
10.03-0.17-1.7%10.2010.2110.01860,657
10.20+0.06+0.6%10.1510.2310.10732,654
10.14-0.06-0.6%10.1810.3310.121,165,662
10.20-0.16-1.5%10.3810.3810.151,115,035
10.36-0.13-1.2%10.4610.4610.331,312,782
10.49+0.39+3.9%10.1410.6210.144,989,998
10.10-0.46-4.4%10.5510.5810.073,182,117
10.56-0.19-1.8%10.7610.8010.293,624,953
10.75-0.43-3.8%11.0711.1710.743,159,407
11.18-0.03-0.3%11.2211.2411.131,838,681
11.21+0.06+0.5%11.1711.3911.162,982,946
11.15+0.01+0.1%11.1311.2211.091,170,567
11.14-0.08-0.7%11.2211.2411.131,477,419
11.220.000.0%11.1211.2911.111,657,249
11.22+0.11+1.0%11.1211.2911.111,657,249
11.11-0.09-0.8%11.1811.2111.111,862,266
11.20-0.20-1.8%11.3211.3311.201,986,517
11.40-0.11-1.0%11.5011.5011.204,603,152
11.51-0.07-0.6%11.7511.8511.487,080,223
11.58+0.39+3.5%11.2111.6411.186,023,574
11.19-0.13-1.1%11.3211.4511.153,370,411
11.320.000.0%11.3411.5011.253,635,184
11.32-0.08-0.7%11.4211.6411.272,430,320
11.40+0.24+2.2%11.2011.5611.202,818,994
11.16-0.03-0.3%11.2111.3211.122,281,983
11.19+0.03+0.3%11.2511.4011.081,912,824
11.16-0.14-1.2%11.3011.4611.102,573,197
11.30+0.11+1.0%11.0311.8411.023,892,880
11.190.000.0%11.1911.1911.191,307,048
11.19-0.23-2.0%11.4211.4811.171,224,331
11.42-0.19-1.6%11.5611.6411.40943,954
11.61-0.10-0.9%11.7211.8611.54775,520
11.71-0.19-1.6%11.9211.9311.451,496,568
11.90-0.32-2.6%12.2212.2211.85832,154
12.22-0.17-1.4%12.4812.4812.18575,726
12.39-0.21-1.7%12.7212.7212.37834,575
12.60-0.08-0.6%12.9012.9012.55949,987
12.68+0.37+3.0%12.3412.7312.31661,318
12.31+0.16+1.3%12.1712.9012.171,124,944
12.15-0.35-2.8%12.5012.5312.13553,010
12.50+0.02+0.2%12.4812.5512.20437,825
Ticker
TADAWUL:2084
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

ZAWYA: Saudi’s Miahona to develop water treatment PPP project in Uzbekistan

Jun 21, 2026

Closed 15.20 (-0.9%) on Jun 22, 2026

Miahona Co Signs SPA To Buy 100% Equity Stake In Sha’s Water Services

Jun 7, 2026

Closed 16.00 (+4.6%) on Jun 7, 2026

Miahona Board Recommends To Buy-Back Its Shares

May 12, 2026

Closed 15.59 (-1.8%) on May 12, 2026

Miahona Q1 Profit SAR 2.6 Million

May 10, 2026

Closed 15.32 (-5.4%) on May 10, 2026

Miahona FY Dividend Per Share SAR 0.15

Apr 19, 2026

Closed 17.43 (+0.1%) on Apr 19, 2026

Miahona FY Profit 72.4 Million Riyals

Mar 15, 2026

Closed 15.17 (+1.1%) on Mar 15, 2026

PROJECTS: Miahona-led consortium selected as preferred bidder for $799mln Arana ISTP project

Dec 7, 2025

Closed 19.65 (+1.8%) on Dec 7, 2025

PROJECTS: SWPC names preferred bidders for Hadda, Arana sewage treatment PPP projects in Makkah

Dec 5, 2025

Closed 19.65 (+1.8%) on Dec 7, 2025

Miahona Receives Notice From Vision International Investment For Sale Of 10% Stake

Nov 26, 2025

Closed 20.64 (-1.6%) on Nov 26, 2025

Saudi's Miahona Q3 Profit SAR 5.1 Million

Oct 28, 2025

All Miahona Co. news

Decks

Miahona Co. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
9 in the last 12 months · 14 in all · newest Jun 21, 2026 · oldest 2025
Decks
7 decks · latest Aug 9, 2026

Log in to ask 6ix AI your own questions about Miahona Co.