Stock listing
TADAWUL:2080 National Gas & Industrialization Co. سهم
Follow National Gas & Industrialization Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2080
57.00 SAR -0.50 (-0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 56.35 – 57.95 SAROct 29, 2026
- Volume
- 52,461 sharesOct 29, 2026
- Market cap
- 4.28B SARAt the close on Oct 29, 2026 · price × 75.00M shares outstanding
- 52-week range
- 51.80 – 95.75 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 16.37M SARMedian day 213,060 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2080 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.00 | -0.50 | -0.9% | 57.30 | 57.95 | 56.35 | 52,461 | |
| 57.50 | -1.35 | -2.3% | 58.40 | 58.55 | 56.95 | 171,670 | |
| 58.85 | +2.70 | +4.8% | 56.90 | 58.85 | 55.45 | 452,854 | |
| 56.15 | +3.25 | +6.1% | 52.95 | 56.20 | 52.70 | 92,842 | |
| 52.90 | -1.75 | -3.2% | 54.65 | 54.90 | 51.80 | 218,255 | |
| 54.65 | -1.60 | -2.8% | 56.10 | 56.45 | 53.75 | 146,133 | |
| 56.25 | -1.60 | -2.8% | 57.80 | 58.50 | 56.10 | 180,208 | |
| 57.85 | -1.00 | -1.7% | 59.00 | 59.05 | 57.75 | 93,220 | |
| 58.85 | -0.20 | -0.3% | 59.35 | 59.70 | 58.45 | 74,468 | |
| 59.05 | +0.25 | +0.4% | 58.75 | 60.55 | 58.70 | 105,610 | |
| 58.80 | -0.35 | -0.6% | 59.00 | 59.25 | 57.95 | 58,668 | |
| 59.15 | -0.25 | -0.4% | 59.40 | 59.65 | 58.75 | 75,615 | |
| 59.40 | +0.40 | +0.7% | 59.10 | 60.10 | 59.10 | 130,976 | |
| 59.00 | +0.65 | +1.1% | 58.30 | 59.80 | 57.90 | 217,483 | |
| 58.35 | +1.00 | +1.7% | 57.00 | 58.60 | 56.30 | 103,036 | |
| 57.35 | -1.10 | -1.9% | 58.60 | 58.60 | 57.00 | 187,114 | |
| 58.45 | +0.30 | +0.5% | 58.45 | 58.60 | 58.10 | 80,977 | |
| 58.15 | +0.15 | +0.3% | 58.40 | 58.85 | 57.50 | 134,928 | |
| 58.00 | -0.20 | -0.3% | 58.25 | 58.60 | 57.45 | 137,272 | |
| 58.20 | -0.05 | -0.1% | 59.95 | 59.95 | 57.85 | 136,771 | |
| 58.25 | -0.10 | -0.2% | 58.20 | 58.35 | 57.75 | 104,332 | |
| 58.35 | -1.40 | -2.3% | 60.00 | 60.00 | 58.30 | 283,854 | |
| 59.75 | -0.30 | -0.5% | 60.05 | 60.35 | 59.55 | 111,920 | |
| 60.05 | -0.60 | -1.0% | 60.65 | 61.00 | 59.95 | 68,628 | |
| 60.65 | +0.70 | +1.2% | 59.95 | 60.70 | 59.95 | 73,376 | |
| 59.95 | -0.90 | -1.5% | 60.95 | 61.45 | 59.85 | 120,868 | |
| 60.85 | +0.10 | +0.2% | 60.75 | 61.10 | 60.60 | 48,750 | |
| 60.75 | -0.60 | -1.0% | 61.25 | 61.65 | 60.55 | 95,464 | |
| 61.35 | -0.60 | -1.0% | 61.90 | 61.90 | 61.00 | 61,363 | |
| 61.95 | +0.90 | +1.5% | 61.00 | 61.95 | 61.00 | 145,725 | |
| 61.05 | +0.10 | +0.2% | 61.00 | 61.35 | 60.75 | 89,252 | |
| 60.95 | -1.65 | -2.6% | 63.00 | 63.00 | 60.90 | 223,560 | |
| 62.60 | -0.35 | -0.6% | 63.20 | 63.20 | 62.45 | 647,425 | |
| 62.95 | -0.15 | -0.2% | 62.50 | 63.15 | 62.20 | 150,651 | |
| 63.10 | +0.15 | +0.2% | 63.05 | 63.80 | 63.00 | 249,975 | |
| 62.95 | -0.85 | -1.3% | 63.75 | 63.80 | 62.90 | 380,183 | |
| 63.80 | +0.70 | +1.1% | 63.10 | 64.15 | 62.80 | 537,570 | |
| 63.10 | -0.35 | -0.6% | 63.70 | 63.70 | 62.90 | 223,165 | |
| 63.45 | 0.00 | 0.0% | 63.20 | 63.90 | 63.15 | 381,712 | |
| 63.45 | +0.30 | +0.5% | 63.20 | 63.90 | 63.15 | 381,712 | |
| 63.15 | -0.20 | -0.3% | 63.35 | 64.25 | 62.60 | 585,427 | |
| 63.35 | -0.40 | -0.6% | 63.75 | 63.95 | 63.10 | 395,072 | |
| 63.75 | +0.35 | +0.6% | 63.70 | 63.80 | 62.60 | 614,507 | |
| 63.40 | +1.10 | +1.8% | 63.00 | 64.15 | 62.50 | 539,241 | |
| 62.30 | +1.65 | +2.7% | 60.60 | 62.50 | 60.50 | 462,369 | |
| 60.65 | +0.10 | +0.2% | 60.60 | 60.90 | 60.20 | 291,186 | |
| 60.55 | +1.05 | +1.8% | 59.50 | 60.85 | 59.35 | 578,502 | |
| 59.50 | -1.65 | -2.7% | 60.30 | 60.40 | 59.05 | 765,916 | |
| 61.15 | +1.05 | +1.7% | 60.30 | 61.45 | 60.30 | 647,687 | |
| 60.10 | +0.05 | +0.1% | 60.00 | 61.00 | 59.90 | 459,690 | |
| 60.05 | -0.45 | -0.7% | 60.50 | 60.90 | 59.85 | 155,496 | |
| 60.50 | -0.80 | -1.3% | 61.30 | 61.70 | 60.15 | 404,939 | |
| 61.30 | +1.10 | +1.8% | 60.60 | 62.35 | 60.10 | 900,768 | |
| 60.20 | 0.00 | 0.0% | 60.20 | 60.20 | 60.20 | 403,523 | |
| 60.20 | -0.90 | -1.5% | 60.80 | 61.15 | 59.70 | 360,641 | |
| 61.10 | +0.70 | +1.2% | 60.40 | 61.40 | 60.30 | 419,827 | |
| 60.40 | -1.25 | -2.0% | 62.95 | 62.95 | 60.40 | 423,897 | |
| 61.65 | -0.25 | -0.4% | 62.30 | 62.75 | 61.10 | 233,046 | |
| 61.90 | -1.55 | -2.4% | 63.55 | 63.55 | 61.40 | 231,106 | |
| 63.45 | -0.60 | -0.9% | 64.35 | 64.55 | 62.35 | 208,637 | |
| 64.05 | -0.55 | -0.9% | 64.60 | 67.30 | 63.60 | 571,683 | |
| 64.60 | +0.65 | +1.0% | 64.10 | 64.95 | 63.80 | 283,981 | |
| 63.95 | +0.45 | +0.7% | 63.55 | 64.65 | 63.15 | 266,156 | |
| 63.50 | -0.35 | -0.5% | 63.20 | 64.30 | 63.05 | 87,567 | |
| 63.85 | -0.30 | -0.5% | 64.15 | 64.45 | 62.80 | 73,563 | |
| 64.15 | -0.10 | -0.2% | 64.25 | 64.85 | 63.90 | 61,215 |
- Ticker
- TADAWUL:2080
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
National Gas & Industrialization Co. on 6ix
- News releases
- 1 in all · newest Nov 8, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about National Gas & Industrialization Co.