Stock listing
TADAWUL:2060 National Industrialization Co. سهم
Follow National Industrialization Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2060
7.46 SAR +0.19 (+2.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 7.23 – 7.57 SAROct 29, 2026
- Volume
- 1.28M sharesOct 29, 2026
- Market cap
- 4.99B SARAt the close on Oct 29, 2026 · price × 668.9M shares outstanding
- 52-week range
- 6.89 – 11.65 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.71M SARMedian day 1.00M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2060 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.46 | +0.19 | +2.6% | 7.27 | 7.57 | 7.23 | 1,281,933 | |
| 7.27 | -0.13 | -1.8% | 7.45 | 7.50 | 7.16 | 1,657,943 | |
| 7.40 | +0.24 | +3.4% | 7.18 | 7.45 | 7.17 | 1,090,187 | |
| 7.16 | +0.17 | +2.4% | 7.09 | 7.24 | 7.00 | 1,022,358 | |
| 6.99 | -0.32 | -4.4% | 7.22 | 7.45 | 6.89 | 1,301,454 | |
| 7.31 | -0.25 | -3.3% | 7.50 | 7.56 | 7.23 | 901,459 | |
| 7.56 | +0.01 | +0.1% | 7.50 | 7.67 | 7.50 | 978,532 | |
| 7.55 | -0.08 | -1.0% | 7.58 | 7.65 | 7.50 | 414,725 | |
| 7.63 | +0.01 | +0.1% | 7.61 | 7.69 | 7.60 | 443,549 | |
| 7.62 | +0.07 | +0.9% | 7.53 | 7.68 | 7.53 | 557,268 | |
| 7.55 | -0.06 | -0.8% | 7.60 | 7.60 | 7.45 | 922,486 | |
| 7.61 | -0.25 | -3.2% | 7.86 | 7.86 | 7.61 | 538,710 | |
| 7.86 | +0.07 | +0.9% | 7.74 | 7.96 | 7.74 | 737,608 | |
| 7.79 | +0.02 | +0.3% | 7.76 | 7.80 | 7.64 | 655,316 | |
| 7.77 | +0.06 | +0.8% | 7.64 | 7.82 | 7.55 | 667,561 | |
| 7.71 | -0.10 | -1.3% | 7.81 | 7.84 | 7.65 | 1,049,733 | |
| 7.81 | -0.04 | -0.5% | 7.86 | 7.92 | 7.78 | 1,148,712 | |
| 7.85 | +0.07 | +0.9% | 7.82 | 7.85 | 7.68 | 1,879,289 | |
| 7.78 | -0.13 | -1.6% | 7.89 | 7.89 | 7.78 | 913,428 | |
| 7.91 | +0.03 | +0.4% | 7.88 | 7.98 | 7.80 | 1,126,552 | |
| 7.88 | +0.08 | +1.0% | 7.81 | 7.90 | 7.75 | 880,648 | |
| 7.80 | -0.17 | -2.1% | 8.00 | 8.02 | 7.80 | 889,327 | |
| 7.97 | -0.16 | -2.0% | 8.06 | 8.11 | 7.95 | 1,135,241 | |
| 8.13 | -0.12 | -1.5% | 8.25 | 8.26 | 8.09 | 911,701 | |
| 8.25 | -0.07 | -0.8% | 8.35 | 8.35 | 8.18 | 543,047 | |
| 8.32 | -0.18 | -2.1% | 8.49 | 8.54 | 8.30 | 737,467 | |
| 8.50 | +0.14 | +1.7% | 8.38 | 8.50 | 8.32 | 442,716 | |
| 8.36 | -0.20 | -2.3% | 8.56 | 8.58 | 8.36 | 729,594 | |
| 8.56 | -0.20 | -2.3% | 8.76 | 8.78 | 8.55 | 398,193 | |
| 8.76 | +0.02 | +0.2% | 8.75 | 8.83 | 8.75 | 1,142,193 | |
| 8.74 | -0.02 | -0.2% | 8.79 | 8.83 | 8.70 | 418,439 | |
| 8.76 | -0.18 | -2.0% | 8.92 | 9.03 | 8.75 | 1,583,399 | |
| 8.94 | -0.06 | -0.7% | 8.98 | 9.05 | 8.93 | 444,973 | |
| 9.00 | -0.10 | -1.1% | 9.08 | 9.15 | 8.95 | 730,557 | |
| 9.10 | +0.02 | +0.2% | 9.07 | 9.19 | 9.07 | 1,105,801 | |
| 9.08 | -0.06 | -0.7% | 9.12 | 9.20 | 9.05 | 930,516 | |
| 9.14 | +0.04 | +0.4% | 9.09 | 9.21 | 9.06 | 1,040,491 | |
| 9.10 | -0.12 | -1.3% | 9.12 | 9.20 | 9.07 | 1,066,840 | |
| 9.22 | 0.00 | 0.0% | 9.08 | 9.23 | 9.00 | 1,585,793 | |
| 9.22 | +0.24 | +2.7% | 9.08 | 9.23 | 9.00 | 1,585,793 | |
| 8.98 | -0.02 | -0.2% | 9.03 | 9.24 | 8.98 | 1,366,746 | |
| 9.00 | +0.11 | +1.2% | 8.99 | 9.09 | 8.91 | 1,763,287 | |
| 8.89 | -0.22 | -2.4% | 9.13 | 9.28 | 8.89 | 2,631,861 | |
| 9.11 | -0.36 | -3.8% | 9.47 | 9.64 | 9.11 | 2,461,826 | |
| 9.47 | +0.17 | +1.8% | 9.39 | 9.71 | 9.38 | 1,730,406 | |
| 9.30 | -0.21 | -2.2% | 9.54 | 9.70 | 9.30 | 1,623,951 | |
| 9.51 | -0.13 | -1.3% | 9.64 | 9.70 | 9.51 | 1,516,167 | |
| 9.64 | -0.07 | -0.7% | 9.63 | 9.74 | 9.58 | 1,546,928 | |
| 9.71 | +0.16 | +1.7% | 9.56 | 9.73 | 9.56 | 3,090,761 | |
| 9.55 | +0.09 | +1.0% | 9.46 | 9.66 | 9.44 | 1,947,993 | |
| 9.46 | +0.06 | +0.6% | 9.45 | 9.49 | 9.30 | 1,027,003 | |
| 9.40 | +0.33 | +3.6% | 9.10 | 9.60 | 9.07 | 3,505,958 | |
| 9.07 | +0.28 | +3.2% | 8.75 | 9.12 | 8.75 | 1,547,435 | |
| 8.79 | +0.09 | +1.0% | 8.78 | 8.87 | 8.74 | 668,289 | |
| 8.70 | -0.18 | -2.0% | 8.82 | 8.90 | 8.66 | 920,511 | |
| 8.88 | +0.01 | +0.1% | 8.87 | 8.96 | 8.82 | 530,677 | |
| 8.87 | +0.25 | +2.9% | 8.62 | 8.89 | 8.59 | 900,877 | |
| 8.62 | +0.14 | +1.7% | 8.50 | 8.70 | 8.43 | 1,325,481 | |
| 8.48 | -0.36 | -4.1% | 8.70 | 8.80 | 8.40 | 1,364,038 | |
| 8.84 | -0.17 | -1.9% | 8.95 | 9.04 | 8.79 | 798,739 | |
| 9.01 | 0.00 | 0.0% | 9.03 | 9.10 | 8.98 | 720,151 | |
| 9.01 | +0.15 | +1.7% | 8.88 | 9.04 | 8.86 | 665,291 | |
| 8.86 | +0.12 | +1.4% | 8.74 | 8.88 | 8.69 | 555,281 | |
| 8.74 | +0.24 | +2.8% | 8.51 | 8.75 | 8.49 | 541,808 | |
| 8.50 | -0.16 | -1.8% | 8.74 | 8.80 | 8.49 | 1,284,600 | |
| 8.66 | -0.17 | -1.9% | 8.80 | 8.82 | 8.65 | 664,644 |
- Ticker
- TADAWUL:2060
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
National Industrialization Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in all · newest Oct 28, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about National Industrialization Co.