Stock listing
TADAWUL:2040 Saudi Ceramic Co. سهم
Follow Saudi Ceramic Co. into a list and get an email when it puts out news.
Share price · TADAWUL:2040
21.41 SAR -0.17 (-0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 21.38 – 22.48 SAROct 29, 2026
- Volume
- 625,288 sharesOct 29, 2026
- Market cap
- 2.13B SARAt the close on Oct 29, 2026 · price × 99.68M shares outstanding
- 52-week range
- 17.62 – 31.46 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 5.34M SARMedian day 193,217 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2040 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.41 | -0.17 | -0.8% | 22.48 | 22.48 | 21.38 | 625,288 | |
| 21.58 | +0.77 | +3.7% | 21.00 | 21.90 | 20.24 | 568,512 | |
| 20.81 | +1.89 | +10.0% | 19.50 | 20.81 | 18.90 | 862,350 | |
| 18.92 | +1.30 | +7.4% | 17.62 | 19.10 | 17.62 | 594,284 | |
| 17.62 | -1.95 | -10.0% | 19.57 | 19.73 | 17.62 | 791,613 | |
| 19.57 | -0.94 | -4.6% | 20.51 | 20.51 | 19.36 | 421,390 | |
| 20.51 | +0.10 | +0.5% | 20.59 | 20.88 | 20.47 | 166,013 | |
| 20.41 | -1.09 | -5.1% | 21.59 | 21.59 | 20.40 | 269,185 | |
| 21.50 | +0.50 | +2.4% | 21.03 | 21.88 | 20.98 | 304,180 | |
| 21.00 | +0.34 | +1.6% | 20.66 | 21.13 | 20.66 | 225,634 | |
| 20.66 | -0.29 | -1.4% | 20.98 | 21.05 | 20.50 | 232,521 | |
| 20.95 | -0.61 | -2.8% | 21.41 | 21.60 | 20.92 | 150,477 | |
| 21.56 | +0.05 | +0.2% | 21.50 | 21.77 | 21.31 | 174,006 | |
| 21.51 | +0.06 | +0.3% | 21.46 | 21.59 | 21.23 | 108,429 | |
| 21.45 | -0.14 | -0.6% | 21.63 | 21.70 | 20.96 | 198,507 | |
| 21.59 | -0.71 | -3.2% | 22.15 | 22.32 | 21.45 | 142,985 | |
| 22.30 | +0.03 | +0.1% | 22.37 | 22.54 | 22.09 | 103,692 | |
| 22.27 | +0.05 | +0.2% | 22.22 | 22.49 | 22.00 | 118,327 | |
| 22.22 | +0.29 | +1.3% | 22.00 | 22.60 | 21.60 | 185,007 | |
| 21.93 | +0.33 | +1.5% | 21.68 | 22.05 | 21.68 | 151,881 | |
| 21.60 | -0.08 | -0.4% | 21.70 | 21.88 | 21.57 | 193,196 | |
| 21.68 | -0.37 | -1.7% | 22.12 | 22.19 | 21.67 | 168,487 | |
| 22.05 | -0.39 | -1.7% | 22.45 | 22.61 | 22.00 | 199,159 | |
| 22.44 | -0.70 | -3.0% | 23.18 | 23.23 | 22.44 | 206,413 | |
| 23.14 | +0.14 | +0.6% | 23.10 | 23.20 | 22.70 | 164,789 | |
| 23.00 | -0.36 | -1.5% | 23.08 | 23.31 | 22.90 | 99,247 | |
| 23.36 | +0.33 | +1.4% | 23.00 | 23.41 | 22.90 | 220,020 | |
| 23.03 | -0.09 | -0.4% | 23.12 | 23.19 | 22.79 | 170,933 | |
| 23.12 | -0.43 | -1.8% | 23.50 | 23.60 | 23.01 | 199,777 | |
| 23.55 | +0.71 | +3.1% | 22.84 | 23.55 | 22.84 | 257,731 | |
| 22.84 | -0.56 | -2.4% | 23.31 | 23.63 | 22.79 | 313,178 | |
| 23.40 | -0.60 | -2.5% | 24.01 | 24.04 | 23.40 | 238,854 | |
| 24.00 | -0.25 | -1.0% | 24.26 | 24.54 | 23.99 | 210,353 | |
| 24.25 | -0.65 | -2.6% | 24.63 | 24.63 | 24.25 | 287,426 | |
| 24.90 | +0.11 | +0.4% | 24.78 | 24.90 | 24.70 | 151,348 | |
| 24.79 | -0.19 | -0.8% | 24.89 | 24.93 | 24.64 | 142,535 | |
| 24.98 | +0.13 | +0.5% | 24.85 | 25.12 | 24.73 | 229,664 | |
| 24.85 | -0.53 | -2.1% | 25.28 | 25.32 | 24.80 | 193,238 | |
| 25.38 | 0.00 | 0.0% | 25.08 | 25.38 | 25.08 | 94,360 | |
| 25.38 | +0.30 | +1.2% | 25.08 | 25.38 | 25.08 | 94,360 | |
| 25.08 | -0.30 | -1.2% | 25.38 | 25.38 | 25.08 | 118,213 | |
| 25.38 | -0.10 | -0.4% | 25.44 | 25.52 | 25.10 | 169,555 | |
| 25.48 | -0.34 | -1.3% | 25.82 | 25.82 | 25.36 | 208,815 | |
| 25.82 | -0.08 | -0.3% | 25.94 | 26.18 | 25.80 | 216,411 | |
| 25.90 | +0.08 | +0.3% | 25.92 | 26.04 | 25.82 | 143,850 | |
| 25.82 | -0.14 | -0.5% | 25.82 | 26.02 | 25.78 | 209,272 | |
| 25.96 | +0.18 | +0.7% | 25.80 | 26.08 | 25.80 | 174,638 | |
| 25.78 | -0.22 | -0.8% | 26.10 | 26.18 | 25.74 | 417,477 | |
| 26.00 | +0.68 | +2.7% | 25.32 | 26.10 | 25.30 | 375,354 | |
| 25.32 | +0.46 | +1.9% | 24.86 | 25.54 | 24.84 | 347,088 | |
| 24.86 | -0.32 | -1.3% | 25.00 | 25.38 | 24.85 | 188,495 | |
| 25.18 | +0.33 | +1.3% | 25.08 | 25.44 | 25.02 | 334,271 | |
| 24.85 | +0.23 | +0.9% | 24.63 | 25.20 | 24.47 | 284,414 | |
| 24.62 | +0.32 | +1.3% | 24.74 | 25.10 | 24.60 | 136,175 | |
| 24.30 | -0.30 | -1.2% | 24.63 | 24.65 | 24.30 | 96,906 | |
| 24.60 | +0.08 | +0.3% | 24.52 | 24.75 | 24.44 | 117,740 | |
| 24.52 | -0.18 | -0.7% | 24.70 | 25.00 | 24.42 | 135,014 | |
| 24.70 | -0.32 | -1.3% | 25.02 | 25.02 | 24.70 | 138,114 | |
| 25.02 | -0.26 | -1.0% | 25.22 | 25.32 | 25.02 | 93,669 | |
| 25.28 | -0.04 | -0.2% | 25.36 | 25.54 | 25.06 | 172,108 | |
| 25.32 | -0.36 | -1.4% | 25.68 | 25.68 | 25.24 | 143,620 | |
| 25.68 | +0.20 | +0.8% | 25.48 | 25.74 | 25.46 | 223,522 | |
| 25.48 | +0.53 | +2.1% | 25.20 | 25.54 | 24.88 | 313,623 | |
| 24.95 | +0.89 | +3.7% | 24.08 | 25.00 | 23.87 | 132,156 | |
| 24.06 | +0.32 | +1.3% | 23.74 | 24.13 | 23.74 | 118,646 | |
| 23.74 | -0.60 | -2.5% | 24.34 | 24.39 | 23.70 | 202,658 |
- Ticker
- TADAWUL:2040
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 12, 2026
Saudi Ceramic Q1 Net Profit SAR 22.419 Million
Latest news
Saudi Ceramic Q1 Net Profit SAR 22.419 Million
May 12, 2026
Closed 29.40 (-3.7%) on May 12, 2026
Sadr Logistics Signs Contract With Saudi Ceramic To Supply, Installation Of Storage Systems
Apr 30, 2026
Closed 30.80 (+4.2%) on Apr 30, 2026
Saudi Ceramic H2 Dividend Per Share SAR 0.5
Mar 1, 2026
Closed 26.00 (-0.3%) on Mar 1, 2026
Saudi Ceramic Converts Desert Mines Branch Into A Closed Joint-Stock Company
Jan 11, 2026
Closed 27.18 (+0.7%) on Jan 11, 2026
Saudi Ceramic Co. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saudi Ceramic Co.