Stock listing

TADAWUL:2020 SABIC Agri-Nutrients Co. سهم‎

Follow SABIC Agri-Nutrients Co. into a list and get an email when it puts out news.

Share price · TADAWUL:2020

114.20 SAR +0.40 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -6.8% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 112.70 – 115.30 SARNov 2, 2026
Volume: 388,009 sharesNov 2, 2026
Market cap: 54.36B SARAt the close on Nov 2, 2026 · price × 476.0M shares outstanding
52-week range: 107.00 – 159.30 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 60.50M SARMedian day 451,662 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:2020 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	114.20	+0.40	+0.4%	114.00	115.30	112.70	388,009
Sun, Nov 1	113.80	-1.20	-1.0%	114.60	115.00	112.80	225,788
Thu, Oct 29	115.00	-0.60	-0.5%	115.00	115.10	113.80	543,207
Wed, Oct 28	115.60	-0.80	-0.7%	115.00	115.60	112.60	594,728
Tue, Oct 27	116.40	+5.20	+4.7%	111.90	116.40	111.80	856,403
Mon, Oct 26	111.20	+2.00	+1.8%	111.00	113.30	109.60	484,494
Sun, Oct 25	109.20	-0.30	-0.3%	109.50	111.30	107.00	345,894
Thu, Oct 22	109.50	-3.50	-3.1%	110.60	110.60	108.50	479,397
Wed, Oct 21	113.00	+3.20	+2.9%	109.90	113.00	109.50	341,234
Tue, Oct 20	109.80	-3.20	-2.8%	111.80	112.50	108.80	605,248
Mon, Oct 19	113.00	-0.80	-0.7%	114.20	114.50	111.50	205,150
Sun, Oct 18	113.80	+2.40	+2.2%	111.60	114.60	111.60	148,337
Thu, Oct 15	111.40	-1.90	-1.7%	113.00	113.20	111.00	575,359
Wed, Oct 14	113.30	-0.50	-0.4%	113.80	113.90	112.60	440,048
Tue, Oct 13	113.80	-1.50	-1.3%	115.00	115.20	113.40	514,339
Mon, Oct 12	115.30	-2.40	-2.0%	117.50	117.60	114.10	521,929
Sun, Oct 11	117.70	+1.00	+0.9%	115.40	118.20	115.00	233,345
Thu, Oct 8	116.70	-2.20	-1.9%	118.90	118.90	116.00	979,893
Wed, Oct 7	118.90	-1.00	-0.8%	119.60	119.60	118.00	275,801
Tue, Oct 6	119.90	+1.80	+1.5%	119.90	120.30	118.60	311,251
Mon, Oct 5	118.10	0.00	0.0%	118.00	119.20	117.50	276,040
Sun, Oct 4	118.10	+1.50	+1.3%	116.60	118.60	116.60	209,216
Thu, Oct 1	116.60	-0.70	-0.6%	117.30	118.20	115.60	741,616
Wed, Sep 30	117.30	-1.70	-1.4%	119.00	119.80	117.30	579,471
Tue, Sep 29	119.00	-3.50	-2.9%	122.00	122.00	119.00	423,013
Mon, Sep 28	122.50	-1.50	-1.2%	124.20	124.20	121.20	356,085
Sun, Sep 27	124.00	+0.40	+0.3%	123.60	124.30	123.00	74,129
Thu, Sep 24	123.60	-0.40	-0.3%	124.00	125.40	123.00	379,050
Tue, Sep 22	124.00	+1.00	+0.8%	123.00	124.70	123.00	384,399
Mon, Sep 21	123.00	-1.90	-1.5%	125.00	125.60	123.00	693,486
Sun, Sep 20	124.90	-2.10	-1.7%	125.60	127.00	124.90	185,786
Thu, Sep 17	127.00	+4.50	+3.7%	123.00	127.00	122.60	1,346,726
Wed, Sep 16	122.50	-2.40	-1.9%	124.90	124.90	122.30	596,303
Tue, Sep 15	124.90	-2.40	-1.9%	127.30	127.80	124.40	490,527
Mon, Sep 14	127.30	+1.00	+0.8%	125.30	128.40	125.30	528,873
Sun, Sep 13	126.30	-0.60	-0.5%	126.00	127.40	125.30	283,758
Thu, Sep 10	126.90	+1.10	+0.9%	126.40	127.90	125.70	656,418
Wed, Sep 9	125.80	-3.20	-2.5%	128.80	129.50	125.30	897,406
Tue, Sep 8	129.00	-0.40	-0.3%	128.90	129.00	126.90	475,891
Mon, Sep 7	129.40	-0.80	-0.6%	130.00	130.10	128.20	371,023
Sun, Sep 6	130.20	+0.60	+0.5%	129.60	130.20	129.50	88,847
Thu, Sep 3	129.60	-2.20	-1.7%	130.80	130.80	129.10	418,724
Wed, Sep 2	131.80	+0.80	+0.6%	131.00	132.00	129.50	471,292
Tue, Sep 1	131.00	+0.40	+0.3%	132.00	132.00	129.10	442,246
Mon, Aug 31	130.60	+1.00	+0.8%	130.00	132.60	129.00	886,054
Sun, Aug 30	129.60	-0.90	-0.7%	130.50	131.50	129.60	207,074
Thu, Aug 27	130.50	+0.50	+0.4%	130.00	131.50	129.90	408,066
Wed, Aug 26	130.00	+0.20	+0.2%	130.00	131.10	129.60	370,782
Tue, Aug 25	129.80	+2.30	+1.8%	127.60	130.70	127.00	949,694
Mon, Aug 24	127.50	+2.50	+2.0%	125.00	127.50	124.70	499,081
Sun, Aug 23	125.00	+0.50	+0.4%	124.00	125.20	123.90	132,142
Thu, Aug 20	124.50	+0.50	+0.4%	125.00	125.80	124.30	461,078
Wed, Aug 19	124.00	-1.00	-0.8%	125.00	125.20	123.60	281,603
Tue, Aug 18	125.00	+2.90	+2.4%	122.30	126.40	122.00	704,791
Mon, Aug 17	122.10	-0.60	-0.5%	123.40	123.40	122.10	302,800
Sun, Aug 16	122.70	+0.50	+0.4%	124.00	124.00	122.60	174,752
Thu, Aug 13	122.20	-4.30	-3.4%	126.00	126.40	122.10	566,995
Wed, Aug 12	126.50	+0.90	+0.7%	125.60	126.50	125.20	778,585
Tue, Aug 11	125.60	+1.80	+1.5%	124.20	126.60	123.60	778,145
Mon, Aug 10	123.80	-0.60	-0.5%	124.60	127.10	123.80	1,048,808
Sun, Aug 9	124.40	+2.80	+2.3%	121.70	125.00	121.60	358,445
Thu, Aug 6	121.60	+0.30	+0.2%	121.30	124.70	120.50	553,390
Wed, Aug 5	121.30	-1.00	-0.8%	121.40	122.20	120.40	394,873
Tue, Aug 4	122.30	+5.20	+4.4%	117.10	123.60	116.90	1,026,653
Mon, Aug 3	117.10	-2.00	-1.7%	119.20	119.50	115.90	1,035,457
Sun, Aug 2	119.10	-3.80	-3.1%	119.40	120.30	118.80	435,981

Ticker: TADAWUL:2020
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: TADAWUL
Currency: SAR

Latest news

Sabic Agri Nutrients announces its interim consolidated financial results for the period ending on 30 06 2024 (Six Months)

Aug 5, 2024

SABIC Agri Nutrients announces that it obtained feedstock Allocation from the Ministry of Energy to Set Up a Blue (low carbon) Ammonia project in the Kingdom of Saudi Arabia

Jul 4, 2024

Sabic Agri Nutrients announces its interim consolidated financial results for the period ending on 30-06-2023 (Six Months)

Jul 31, 2023

SABIC Agri Nutrients announces its interim consolidated financial results for the period ending on 31-03-2023 (Three Months)

Apr 30, 2023

SABIC Agri Nutrients invites its shareholders to attend Ordinary General Assembly meeting (the first meeting) through means of modern technology

Mar 8, 2023

SABIC Agri Nutrients announces the results of the Etraordinary General Assembly meeting (First meeting) through modern technology means

Apr 13, 2022

SABIC Agri Nutrients invites its shareholders to attend the Extraordinary General meeting (first meeting) through modern technology means.

Mar 20, 2022

SABIC Agri Nutrients announces its annual financial results ending on 31-12-2021

Mar 2, 2022

SABIC Agri-Nutrients Co. announces its interim financial results for the period ending on 30-09-2021 (Nine Months)

Oct 27, 2021

SABIC AGRI NUTRIENTS announces the interim consolidated condensed financial results for the period ending on 31-03-2021 (Three Months)

Apr 29, 2021

All SABIC Agri-Nutrients Co. news

Decks

Investor Day (November 2022)
Investor day · 27 slides · Nov 1, 2022

SABIC Agri-Nutrients Co. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 10 in all · newest Aug 5, 2024 · oldest 2021
Decks: 1 deck · latest Nov 1, 2022