Stock listing
TADAWUL:2010 Saudi Basic Industries Corp. سهم
Follow Saudi Basic Industries Corp. into a list and get an email when it puts out news.
Share price · TADAWUL:2010
47.08 SAR -0.18 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 46.72 – 47.64 SAROct 29, 2026
- Volume
- 1.49M sharesOct 29, 2026
- Market cap
- 141.2B SARAt the close on Oct 29, 2026 · price × 3.00B shares outstanding
- 52-week range
- 42.64 – 62.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 75.16M SARMedian day 1.47M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:2010 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.08 | -0.18 | -0.4% | 47.40 | 47.64 | 46.72 | 1,492,792 | |
| 47.26 | -0.42 | -0.9% | 47.50 | 47.60 | 46.16 | 1,493,617 | |
| 47.68 | +1.58 | +3.4% | 46.12 | 47.76 | 45.74 | 3,227,183 | |
| 46.10 | +3.10 | +7.2% | 43.50 | 46.20 | 43.36 | 3,424,754 | |
| 43.00 | -0.72 | -1.6% | 43.90 | 45.00 | 42.64 | 1,863,258 | |
| 43.72 | -1.68 | -3.7% | 44.88 | 45.00 | 43.72 | 2,065,760 | |
| 45.40 | +1.40 | +3.2% | 44.00 | 45.40 | 43.76 | 1,825,119 | |
| 44.00 | -1.26 | -2.8% | 45.10 | 45.24 | 44.00 | 1,472,475 | |
| 45.26 | -0.46 | -1.0% | 45.70 | 45.72 | 45.00 | 2,151,858 | |
| 45.72 | +1.16 | +2.6% | 44.48 | 45.80 | 44.36 | 1,538,891 | |
| 44.56 | -0.14 | -0.3% | 44.70 | 44.78 | 44.00 | 1,695,008 | |
| 44.70 | -0.62 | -1.4% | 45.26 | 45.36 | 44.70 | 1,277,780 | |
| 45.32 | -0.38 | -0.8% | 45.70 | 45.80 | 45.32 | 875,798 | |
| 45.70 | -0.80 | -1.7% | 45.88 | 46.20 | 45.34 | 1,147,190 | |
| 46.50 | +0.70 | +1.5% | 45.80 | 46.50 | 45.10 | 967,488 | |
| 45.80 | -0.76 | -1.6% | 46.52 | 46.52 | 45.70 | 1,980,040 | |
| 46.56 | -0.08 | -0.2% | 46.74 | 46.96 | 46.40 | 704,820 | |
| 46.64 | -0.36 | -0.8% | 47.10 | 47.30 | 46.62 | 1,131,864 | |
| 47.00 | +0.48 | +1.0% | 46.52 | 47.00 | 46.08 | 1,061,210 | |
| 46.52 | +0.70 | +1.5% | 45.90 | 46.72 | 45.90 | 729,793 | |
| 45.82 | -0.24 | -0.5% | 46.28 | 46.30 | 45.70 | 1,234,665 | |
| 46.06 | -0.34 | -0.7% | 46.50 | 46.60 | 46.02 | 1,463,629 | |
| 46.40 | -1.08 | -2.3% | 47.44 | 47.44 | 46.40 | 1,616,696 | |
| 47.48 | -0.16 | -0.3% | 47.52 | 47.60 | 47.00 | 1,174,210 | |
| 47.64 | +0.44 | +0.9% | 47.24 | 47.64 | 47.24 | 576,739 | |
| 47.20 | -0.70 | -1.5% | 47.90 | 47.94 | 47.20 | 1,271,893 | |
| 47.90 | +0.40 | +0.8% | 47.50 | 48.22 | 47.50 | 1,239,643 | |
| 47.50 | -0.02 | 0.0% | 47.50 | 47.54 | 47.04 | 2,065,342 | |
| 47.52 | -0.48 | -1.0% | 47.98 | 47.98 | 47.32 | 915,606 | |
| 48.00 | -0.04 | -0.1% | 48.02 | 48.18 | 47.44 | 2,732,786 | |
| 48.04 | -0.12 | -0.2% | 48.10 | 48.38 | 47.96 | 1,639,367 | |
| 48.16 | -0.42 | -0.9% | 48.58 | 48.68 | 48.00 | 1,534,383 | |
| 48.58 | -0.92 | -1.9% | 49.50 | 49.50 | 48.54 | 1,900,423 | |
| 49.50 | -0.30 | -0.6% | 49.80 | 49.80 | 48.92 | 1,487,218 | |
| 49.80 | +0.32 | +0.6% | 49.80 | 50.05 | 49.64 | 1,223,519 | |
| 49.48 | -0.10 | -0.2% | 49.54 | 49.90 | 49.48 | 884,761 | |
| 49.58 | +0.22 | +0.4% | 49.40 | 49.58 | 49.34 | 955,079 | |
| 49.36 | -0.58 | -1.2% | 49.94 | 50.10 | 49.36 | 1,282,428 | |
| 49.94 | +0.50 | +1.0% | 49.68 | 50.15 | 49.68 | 947,573 | |
| 49.44 | -0.06 | -0.1% | 49.52 | 49.74 | 49.42 | 1,321,237 | |
| 49.50 | -0.28 | -0.6% | 49.80 | 49.98 | 49.50 | 1,318,955 | |
| 49.78 | +0.34 | +0.7% | 49.70 | 50.15 | 49.58 | 1,430,397 | |
| 49.44 | -0.86 | -1.7% | 50.25 | 50.35 | 49.44 | 3,000,872 | |
| 50.30 | +0.20 | +0.4% | 50.20 | 50.35 | 50.15 | 423,912 | |
| 50.10 | -0.25 | -0.5% | 50.45 | 50.60 | 50.10 | 1,660,644 | |
| 50.35 | +0.05 | +0.1% | 50.30 | 50.50 | 50.15 | 1,167,768 | |
| 50.30 | -0.65 | -1.3% | 50.95 | 50.95 | 50.30 | 1,406,813 | |
| 50.95 | +0.80 | +1.6% | 50.20 | 51.15 | 50.15 | 1,987,164 | |
| 50.15 | +0.65 | +1.3% | 49.54 | 50.30 | 49.54 | 1,334,017 | |
| 49.50 | 0.00 | 0.0% | 49.50 | 49.64 | 49.40 | 1,295,184 | |
| 49.50 | -0.10 | -0.2% | 49.60 | 49.84 | 49.42 | 870,902 | |
| 49.60 | -0.02 | 0.0% | 49.70 | 50.30 | 49.60 | 1,813,466 | |
| 49.62 | -0.58 | -1.2% | 50.10 | 50.10 | 49.56 | 1,272,940 | |
| 50.20 | +1.00 | +2.0% | 49.60 | 50.30 | 49.60 | 1,137,099 | |
| 49.20 | -0.44 | -0.9% | 49.82 | 49.92 | 49.20 | 1,946,805 | |
| 49.64 | -1.56 | -3.0% | 50.55 | 50.55 | 49.64 | 2,770,165 | |
| 51.20 | +0.20 | +0.4% | 51.00 | 51.70 | 51.00 | 1,800,165 | |
| 51.00 | -0.15 | -0.3% | 51.20 | 51.30 | 50.85 | 1,576,318 | |
| 51.15 | +0.60 | +1.2% | 50.80 | 51.30 | 50.65 | 781,305 | |
| 50.55 | -0.45 | -0.9% | 51.00 | 51.20 | 50.55 | 1,640,351 | |
| 51.00 | -0.30 | -0.6% | 51.30 | 51.75 | 50.95 | 1,599,699 | |
| 51.30 | +0.35 | +0.7% | 51.00 | 52.00 | 50.95 | 2,413,536 | |
| 50.95 | +0.90 | +1.8% | 50.25 | 51.25 | 50.10 | 2,079,847 | |
| 50.05 | +0.45 | +0.9% | 49.90 | 50.50 | 49.76 | 1,259,490 | |
| 49.60 | -0.26 | -0.5% | 49.80 | 49.84 | 49.42 | 1,608,197 | |
| 49.86 | -1.44 | -2.8% | 51.20 | 51.30 | 49.10 | 3,681,644 |
- Ticker
- TADAWUL:2010
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Praana Group Advances Strategic Expansion with Appointment of Darpan Parikh
Feb 17, 2026
Closed 57.05 (-0.4%) on Feb 17, 2026
Decks
Sabic — Q1 2025 Earnings Presentation
Earnings · 16 slides · May 5, 2025
Investor Presentation (February 2024)
Investor deck · 43 slides · February 2024
Investor Day (October 2022)
Investor day · 62 slides · Oct 31, 2022
Q3 2019 Earnings Presentation
Earnings · 21 slides · December 2019
Saudi Basic Industries Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 23 in all · newest Jul 29, 2026 · oldest 2024
- Decks
- 6 decks · latest May 5, 2025
Log in to ask 6ix AI your own questions about Saudi Basic Industries Corp.