Stock listing
TADAWUL:1835 Tamkeen Human Resources Company سهم
Follow Tamkeen Human Resources Company into a list and get an email when it puts out news.
Share price · TADAWUL:1835
37.78 SAR -0.66 (-1.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 37.12 – 38.72 SARNov 3, 2026
- Volume
- 36,358 sharesNov 3, 2026
- Market cap
- 1.00B SARAt the close on Nov 3, 2026 · price × 26.50M shares outstanding
- 52-week range
- 35.30 – 60.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.34M SARMedian day 40,412 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1835 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.78 | -0.66 | -1.7% | 38.42 | 38.72 | 37.12 | 36,358 | |
| 38.44 | +0.44 | +1.2% | 38.00 | 38.52 | 37.78 | 31,313 | |
| 38.00 | -1.02 | -2.6% | 39.00 | 39.00 | 37.78 | 18,117 | |
| 39.02 | -0.38 | -1.0% | 39.40 | 39.54 | 38.72 | 11,177 | |
| 39.40 | +0.90 | +2.3% | 38.50 | 39.72 | 38.30 | 67,502 | |
| 38.50 | +1.78 | +4.8% | 36.90 | 38.84 | 36.50 | 68,686 | |
| 36.72 | +0.16 | +0.4% | 36.20 | 37.28 | 36.10 | 174,624 | |
| 36.56 | -1.74 | -4.5% | 37.90 | 38.30 | 35.30 | 57,166 | |
| 38.30 | -1.08 | -2.7% | 39.28 | 39.38 | 37.82 | 37,007 | |
| 39.38 | -0.52 | -1.3% | 39.90 | 40.00 | 39.08 | 25,901 | |
| 39.90 | -0.40 | -1.0% | 40.24 | 40.24 | 39.72 | 17,133 | |
| 40.30 | -1.00 | -2.4% | 40.62 | 41.00 | 40.30 | 25,325 | |
| 41.30 | +0.76 | +1.9% | 40.60 | 41.38 | 40.60 | 8,388 | |
| 40.54 | -0.16 | -0.4% | 40.70 | 40.88 | 40.08 | 13,303 | |
| 40.70 | -1.16 | -2.8% | 41.72 | 41.84 | 40.64 | 29,056 | |
| 41.86 | -0.36 | -0.9% | 42.74 | 42.74 | 41.68 | 22,048 | |
| 42.22 | -0.46 | -1.1% | 42.68 | 42.68 | 42.20 | 10,022 | |
| 42.68 | +0.14 | +0.3% | 42.42 | 43.00 | 42.10 | 19,946 | |
| 42.54 | -0.50 | -1.2% | 43.00 | 43.30 | 42.30 | 22,905 | |
| 43.04 | -0.40 | -0.9% | 43.64 | 43.90 | 43.00 | 18,406 | |
| 43.44 | -0.12 | -0.3% | 43.82 | 43.88 | 43.40 | 30,387 | |
| 43.56 | +0.18 | +0.4% | 43.30 | 43.82 | 43.30 | 19,528 | |
| 43.38 | +0.54 | +1.3% | 42.86 | 43.76 | 42.86 | 19,323 | |
| 42.84 | -0.34 | -0.8% | 43.08 | 43.40 | 42.80 | 10,892 | |
| 43.18 | +0.40 | +0.9% | 42.76 | 43.44 | 42.76 | 25,548 | |
| 42.78 | -1.18 | -2.7% | 43.90 | 43.94 | 42.76 | 40,377 | |
| 43.96 | -0.34 | -0.8% | 44.50 | 44.50 | 43.90 | 11,487 | |
| 44.30 | +0.20 | +0.5% | 43.66 | 44.38 | 43.66 | 20,155 | |
| 44.10 | -1.38 | -3.0% | 45.48 | 45.48 | 44.06 | 25,307 | |
| 45.48 | +0.84 | +1.9% | 44.64 | 45.48 | 44.60 | 6,327 | |
| 44.64 | -0.44 | -1.0% | 45.00 | 45.12 | 44.60 | 25,995 | |
| 45.08 | -0.20 | -0.4% | 45.28 | 45.48 | 45.02 | 12,936 | |
| 45.28 | +0.30 | +0.7% | 45.00 | 45.44 | 44.66 | 40,446 | |
| 44.98 | -0.92 | -2.0% | 45.90 | 46.14 | 44.90 | 32,343 | |
| 45.90 | -2.30 | -4.8% | 48.00 | 48.00 | 45.88 | 60,094 | |
| 48.20 | -0.62 | -1.3% | 48.60 | 48.92 | 48.20 | 28,062 | |
| 48.82 | -0.20 | -0.4% | 49.00 | 49.00 | 48.50 | 24,155 | |
| 49.02 | +0.24 | +0.5% | 48.62 | 49.30 | 48.62 | 51,738 | |
| 48.78 | -0.72 | -1.5% | 49.10 | 49.32 | 48.78 | 32,695 | |
| 49.50 | +0.22 | +0.4% | 48.70 | 49.58 | 48.70 | 60,160 | |
| 49.28 | -0.50 | -1.0% | 49.32 | 49.48 | 48.92 | 54,285 | |
| 49.78 | 0.00 | 0.0% | 49.70 | 49.88 | 48.94 | 82,125 | |
| 49.78 | +0.46 | +0.9% | 49.70 | 49.88 | 48.94 | 82,125 | |
| 49.32 | +0.82 | +1.7% | 48.46 | 49.58 | 48.12 | 120,403 | |
| 48.50 | -0.16 | -0.3% | 48.70 | 48.86 | 48.40 | 44,294 | |
| 48.66 | +0.16 | +0.3% | 48.50 | 48.92 | 48.28 | 55,577 | |
| 48.50 | +0.24 | +0.5% | 48.30 | 48.82 | 47.90 | 46,989 | |
| 48.26 | +0.56 | +1.2% | 47.72 | 48.66 | 47.60 | 101,267 | |
| 47.70 | +0.32 | +0.7% | 47.50 | 47.72 | 47.16 | 68,472 | |
| 47.38 | +0.34 | +0.7% | 47.04 | 47.60 | 46.60 | 105,142 | |
| 47.04 | +0.06 | +0.1% | 46.90 | 47.72 | 46.82 | 92,789 | |
| 46.98 | +0.88 | +1.9% | 45.98 | 47.04 | 45.98 | 75,970 | |
| 46.10 | -0.06 | -0.1% | 46.12 | 46.24 | 45.74 | 84,432 | |
| 46.16 | +0.46 | +1.0% | 45.70 | 46.16 | 45.62 | 30,591 | |
| 45.70 | -0.44 | -1.0% | 46.10 | 46.10 | 45.64 | 44,928 | |
| 46.14 | -2.00 | -4.2% | 46.58 | 46.58 | 45.92 | 42,970 | |
| 48.14 | 0.00 | 0.0% | 48.14 | 48.14 | 48.14 | 102,706 | |
| 48.14 | -0.36 | -0.7% | 48.50 | 48.66 | 48.14 | 89,232 | |
| 48.50 | -0.40 | -0.8% | 48.92 | 49.20 | 48.42 | 69,381 | |
| 48.90 | +0.42 | +0.9% | 48.50 | 49.34 | 48.12 | 113,398 | |
| 48.48 | -1.34 | -2.7% | 49.48 | 49.56 | 48.30 | 115,388 | |
| 49.82 | -0.78 | -1.5% | 50.85 | 50.95 | 49.72 | 43,669 | |
| 50.60 | +0.74 | +1.5% | 50.30 | 50.80 | 49.94 | 80,059 | |
| 49.86 | -0.12 | -0.2% | 50.50 | 50.80 | 49.30 | 167,284 | |
| 49.98 | +0.58 | +1.2% | 49.30 | 50.30 | 49.30 | 80,308 | |
| 49.40 | +0.60 | +1.2% | 48.80 | 49.58 | 48.60 | 71,774 |
- Ticker
- TADAWUL:1835
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 3, 2026
Tamkeen Human Resources Qtrly Net Profit 25.8 Million Riyals
Latest news
Tamkeen Human Resources Qtrly Net Profit 25.8 Million Riyals
May 3, 2026
Closed 45.28 (+2.7%) on May 3, 2026
Tamkeen Human Resources FY Profit 95.1 Mln Riyals
Feb 15, 2026
Closed 51.80 (-1.4%) on Feb 15, 2026
Tamkeen Human Resources Qtrly Profit 24.2 Million Riyals
Nov 4, 2025
Closed 58.75 (+0.4%) on Nov 4, 2025
Tamkeen Human Resources Company on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest May 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tamkeen Human Resources Company.