Stock listing
TADAWUL:1834 Saudi Manpower Solutions Company سهم
Follow Saudi Manpower Solutions Company into a list and get an email when it puts out news.
Share price · TADAWUL:1834
4.76 SAR -0.03 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 4.75 – 4.85 SARNov 3, 2026
- Volume
- 569,467 sharesNov 3, 2026
- Market cap
- 1.90B SARAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- 52-week range
- 4.45 – 6.61 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 9.08M SARMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1834 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.76 | -0.03 | -0.6% | 4.84 | 4.85 | 4.75 | 569,467 | |
| 4.79 | -0.11 | -2.2% | 4.93 | 4.93 | 4.75 | 702,401 | |
| 4.90 | -0.03 | -0.6% | 4.92 | 4.93 | 4.75 | 589,172 | |
| 4.93 | -0.08 | -1.6% | 5.02 | 5.05 | 4.92 | 865,929 | |
| 5.01 | +0.09 | +1.8% | 4.94 | 5.03 | 4.88 | 1,138,254 | |
| 4.92 | +0.21 | +4.5% | 4.78 | 5.02 | 4.75 | 2,356,288 | |
| 4.71 | +0.21 | +4.7% | 4.70 | 4.76 | 4.49 | 1,992,737 | |
| 4.50 | -0.28 | -5.9% | 4.78 | 4.79 | 4.45 | 2,072,591 | |
| 4.78 | -0.10 | -2.0% | 4.86 | 4.89 | 4.72 | 2,033,704 | |
| 4.88 | -0.03 | -0.6% | 4.91 | 4.94 | 4.87 | 639,786 | |
| 4.91 | -0.09 | -1.8% | 5.00 | 5.01 | 4.90 | 1,078,105 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.10 | 5.00 | 1,006,715 | |
| 5.10 | +0.12 | +2.4% | 4.99 | 5.10 | 4.99 | 592,645 | |
| 4.98 | -0.10 | -2.0% | 5.09 | 5.09 | 4.91 | 1,685,964 | |
| 5.08 | -0.21 | -4.0% | 5.29 | 5.29 | 5.04 | 2,328,038 | |
| 5.29 | -0.05 | -0.9% | 5.33 | 5.38 | 5.26 | 875,319 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.36 | 5.30 | 700,417 | |
| 5.34 | -0.02 | -0.4% | 5.35 | 5.39 | 5.22 | 750,254 | |
| 5.36 | -0.15 | -2.7% | 5.49 | 5.49 | 5.33 | 1,188,234 | |
| 5.51 | +0.02 | +0.4% | 5.49 | 5.53 | 5.47 | 862,617 | |
| 5.49 | +0.01 | +0.2% | 5.51 | 5.54 | 5.45 | 1,252,840 | |
| 5.48 | -0.01 | -0.2% | 5.50 | 5.51 | 5.40 | 1,236,995 | |
| 5.49 | +0.07 | +1.3% | 5.42 | 5.49 | 5.42 | 567,004 | |
| 5.42 | -0.03 | -0.6% | 5.45 | 5.47 | 5.37 | 1,178,232 | |
| 5.45 | +0.07 | +1.3% | 5.40 | 5.45 | 5.38 | 1,696,378 | |
| 5.38 | -0.16 | -2.9% | 5.53 | 5.55 | 5.34 | 3,799,157 | |
| 5.54 | -0.08 | -1.4% | 5.60 | 5.60 | 5.51 | 1,103,603 | |
| 5.62 | +0.02 | +0.4% | 5.61 | 5.68 | 5.59 | 875,751 | |
| 5.60 | -0.03 | -0.5% | 5.61 | 5.66 | 5.60 | 685,466 | |
| 5.63 | +0.06 | +1.1% | 5.52 | 5.67 | 5.52 | 730,138 | |
| 5.57 | 0.00 | 0.0% | 5.57 | 5.59 | 5.50 | 1,189,028 | |
| 5.57 | -0.09 | -1.6% | 5.70 | 5.70 | 5.56 | 591,119 | |
| 5.66 | +0.07 | +1.3% | 5.57 | 5.70 | 5.57 | 1,002,919 | |
| 5.59 | -0.10 | -1.8% | 5.70 | 5.76 | 5.56 | 2,103,420 | |
| 5.69 | -0.04 | -0.7% | 5.73 | 5.80 | 5.65 | 3,934,710 | |
| 5.73 | +0.04 | +0.7% | 5.68 | 5.74 | 5.65 | 2,659,387 | |
| 5.69 | +0.02 | +0.4% | 5.62 | 5.71 | 5.60 | 1,224,662 | |
| 5.67 | +0.06 | +1.1% | 5.60 | 5.74 | 5.60 | 3,522,233 | |
| 5.61 | -0.06 | -1.1% | 5.69 | 5.69 | 5.60 | 591,668 | |
| 5.67 | -0.03 | -0.5% | 5.69 | 5.69 | 5.65 | 290,407 | |
| 5.70 | -0.08 | -1.4% | 5.72 | 5.74 | 5.69 | 398,928 | |
| 5.78 | 0.00 | 0.0% | 5.77 | 5.79 | 5.74 | 796,963 | |
| 5.78 | +0.01 | +0.2% | 5.77 | 5.79 | 5.74 | 796,963 | |
| 5.77 | -0.03 | -0.5% | 5.78 | 5.80 | 5.73 | 1,111,030 | |
| 5.80 | +0.02 | +0.3% | 5.78 | 5.81 | 5.76 | 971,381 | |
| 5.78 | +0.02 | +0.3% | 5.74 | 5.82 | 5.74 | 1,457,786 | |
| 5.76 | -0.21 | -3.5% | 5.87 | 5.89 | 5.73 | 3,322,116 | |
| 5.97 | +0.05 | +0.8% | 5.94 | 5.99 | 5.89 | 5,473,457 | |
| 5.92 | +0.02 | +0.3% | 5.94 | 5.96 | 5.88 | 2,210,844 | |
| 5.90 | -0.07 | -1.2% | 5.98 | 5.99 | 5.88 | 2,371,581 | |
| 5.97 | +0.10 | +1.7% | 5.89 | 6.00 | 5.87 | 3,328,019 | |
| 5.87 | +0.10 | +1.7% | 5.80 | 5.89 | 5.80 | 1,915,957 | |
| 5.77 | +0.06 | +1.1% | 5.80 | 5.82 | 5.70 | 3,093,987 | |
| 5.71 | +0.02 | +0.4% | 5.69 | 5.71 | 5.62 | 1,975,888 | |
| 5.69 | -0.01 | -0.2% | 5.70 | 5.76 | 5.60 | 2,518,223 | |
| 5.70 | +0.01 | +0.2% | 5.71 | 5.71 | 5.60 | 2,070,956 | |
| 5.69 | 0.00 | 0.0% | 5.69 | 5.69 | 5.69 | 1,062,689 | |
| 5.69 | -0.09 | -1.6% | 5.75 | 5.77 | 5.67 | 1,706,141 | |
| 5.78 | -0.01 | -0.2% | 5.80 | 5.84 | 5.72 | 1,498,471 | |
| 5.79 | -0.09 | -1.5% | 5.90 | 5.90 | 5.74 | 2,224,423 | |
| 5.88 | -0.47 | -7.4% | 6.35 | 6.35 | 5.84 | 5,579,191 | |
| 6.35 | -0.05 | -0.8% | 6.50 | 6.61 | 6.35 | 1,794,968 | |
| 6.40 | -0.08 | -1.2% | 6.42 | 6.47 | 6.36 | 947,958 | |
| 6.48 | +0.03 | +0.5% | 6.44 | 6.49 | 6.40 | 1,502,061 | |
| 6.45 | +0.09 | +1.4% | 6.36 | 6.46 | 6.36 | 1,392,913 | |
| 6.36 | +0.15 | +2.4% | 6.18 | 6.40 | 6.18 | 1,215,443 |
- Ticker
- TADAWUL:1834
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
Saudi Manpower Solutions Signs Contract With Ministry Of Human Resources And Social Development
Latest news
Saudi Manpower Solutions Signs Contract With Ministry Of Human Resources And Social Development
Jul 2, 2026
Closed 6.15 (-2.4%) on Jul 5, 2026
Saudi Manpower Solutions Gests Project With Ministry Of Human Resources And Social Developmen
May 5, 2026
Closed 5.77 (+0.2%) on May 5, 2026
Saudi Manpower Solutions H2 Dividend Per Share SAR 0.15
Mar 29, 2026
Closed 5.42 (+1.3%) on Mar 30, 2026
Saudi Manpower Solutions FY Profit 150.64 Mln Riyals
Mar 24, 2026
Closed 5.20 (+1.4%) on Mar 24, 2026
Saudi Manpower Solutions Qtrly Profit 40.6 Million Riayls
Nov 10, 2025
Closed 5.84 (+1.2%) on Nov 10, 2025
Saudi Manpower Solutions Company on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saudi Manpower Solutions Company.