Stock listing
TADAWUL:1833 Almawarid Manpower Company سهم
Follow Almawarid Manpower Company into a list and get an email when it puts out news.
Share price · TADAWUL:1833
81.90 SAR +1.10 (+1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 80.45 – 82.15 SARNov 3, 2026
- Volume
- 45,017 sharesNov 3, 2026
- Market cap
- 1.64B SARAt the close on Nov 3, 2026 · price × 20.00M shares outstanding
- 52-week range
- 73.00 – 112.20 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 6.75M SARMedian day 60,955 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1833 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 81.90 | +1.10 | +1.4% | 81.45 | 82.15 | 80.45 | 45,017 | |
| 80.80 | -1.80 | -2.2% | 82.60 | 82.80 | 80.50 | 53,277 | |
| 82.60 | -1.35 | -1.6% | 83.80 | 84.50 | 82.00 | 53,559 | |
| 83.95 | -4.00 | -4.5% | 87.95 | 88.20 | 83.60 | 126,881 | |
| 87.95 | +1.45 | +1.7% | 86.75 | 88.50 | 86.60 | 80,465 | |
| 86.50 | +3.50 | +4.2% | 84.00 | 87.60 | 82.30 | 93,377 | |
| 83.00 | +4.40 | +5.6% | 80.65 | 83.50 | 79.60 | 124,250 | |
| 78.60 | -2.00 | -2.5% | 80.40 | 83.00 | 78.55 | 103,474 | |
| 80.60 | -3.40 | -4.0% | 83.00 | 83.15 | 80.10 | 92,734 | |
| 84.00 | -3.70 | -4.2% | 87.70 | 87.75 | 83.30 | 129,210 | |
| 87.70 | -0.10 | -0.1% | 87.80 | 88.65 | 86.70 | 33,585 | |
| 87.80 | -3.20 | -3.5% | 90.80 | 90.80 | 87.50 | 67,400 | |
| 91.00 | +4.40 | +5.1% | 86.70 | 91.00 | 86.70 | 44,156 | |
| 86.60 | -3.85 | -4.3% | 89.65 | 89.65 | 86.00 | 78,822 | |
| 90.45 | -1.00 | -1.1% | 90.80 | 91.55 | 89.25 | 74,852 | |
| 91.45 | -0.40 | -0.4% | 92.00 | 92.35 | 90.60 | 103,090 | |
| 91.85 | -2.15 | -2.3% | 93.70 | 93.70 | 91.55 | 52,774 | |
| 94.00 | +0.15 | +0.2% | 93.75 | 95.25 | 92.35 | 47,076 | |
| 93.85 | -1.45 | -1.5% | 96.40 | 96.40 | 93.15 | 50,564 | |
| 95.30 | -0.60 | -0.6% | 95.90 | 95.90 | 94.70 | 47,551 | |
| 95.90 | +1.40 | +1.5% | 94.50 | 95.90 | 93.85 | 59,290 | |
| 94.50 | +1.25 | +1.3% | 93.25 | 94.95 | 92.05 | 53,634 | |
| 93.25 | +2.85 | +3.2% | 90.80 | 93.80 | 90.80 | 70,088 | |
| 90.40 | +0.65 | +0.7% | 90.95 | 90.95 | 89.55 | 48,950 | |
| 89.75 | -0.95 | -1.0% | 90.70 | 91.30 | 88.95 | 84,043 | |
| 90.70 | -2.55 | -2.7% | 93.15 | 93.15 | 90.70 | 58,582 | |
| 93.25 | -1.00 | -1.1% | 94.50 | 94.50 | 93.00 | 31,296 | |
| 94.25 | -0.25 | -0.3% | 94.75 | 96.00 | 94.00 | 64,083 | |
| 94.50 | -2.00 | -2.1% | 96.50 | 96.50 | 94.35 | 30,546 | |
| 96.50 | +0.75 | +0.8% | 95.75 | 96.55 | 95.35 | 21,075 | |
| 95.75 | -0.60 | -0.6% | 95.85 | 96.20 | 95.35 | 43,400 | |
| 96.35 | -0.20 | -0.2% | 96.40 | 96.60 | 95.00 | 32,197 | |
| 96.55 | -1.35 | -1.4% | 97.15 | 97.90 | 96.00 | 32,527 | |
| 97.90 | 0.00 | 0.0% | 98.90 | 98.90 | 96.60 | 41,156 | |
| 97.90 | -1.10 | -1.1% | 98.85 | 98.95 | 97.55 | 60,960 | |
| 99.00 | -0.70 | -0.7% | 99.80 | 100.40 | 98.40 | 22,817 | |
| 99.70 | -0.50 | -0.5% | 99.75 | 100.10 | 99.20 | 39,087 | |
| 100.20 | +0.90 | +0.9% | 99.40 | 101.70 | 98.80 | 71,557 | |
| 99.30 | -1.70 | -1.7% | 100.80 | 100.80 | 99.30 | 93,274 | |
| 101.00 | -0.40 | -0.4% | 101.30 | 101.30 | 100.00 | 21,604 | |
| 101.40 | -0.30 | -0.3% | 101.60 | 102.80 | 100.90 | 66,891 | |
| 101.70 | 0.00 | 0.0% | 102.50 | 102.50 | 101.70 | 51,450 | |
| 101.70 | -1.10 | -1.1% | 102.50 | 102.50 | 101.70 | 51,450 | |
| 102.80 | -1.10 | -1.1% | 103.50 | 103.60 | 102.30 | 65,056 | |
| 103.90 | -1.10 | -1.0% | 105.00 | 105.00 | 103.20 | 48,034 | |
| 105.00 | +1.30 | +1.3% | 103.40 | 105.50 | 103.40 | 67,764 | |
| 103.70 | -0.30 | -0.3% | 104.10 | 105.00 | 103.00 | 41,280 | |
| 104.00 | -0.50 | -0.5% | 105.00 | 105.00 | 103.00 | 66,519 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 105.50 | 103.60 | 72,132 | |
| 104.50 | +0.50 | +0.5% | 103.50 | 105.00 | 103.00 | 98,008 | |
| 104.00 | +0.20 | +0.2% | 104.20 | 106.90 | 103.30 | 195,534 | |
| 103.80 | +0.50 | +0.5% | 103.10 | 104.10 | 103.10 | 56,786 | |
| 103.30 | 0.00 | 0.0% | 103.30 | 104.40 | 102.20 | 60,950 | |
| 103.30 | -1.10 | -1.1% | 102.20 | 104.00 | 102.20 | 81,928 | |
| 104.40 | +1.30 | +1.3% | 103.10 | 105.20 | 103.10 | 157,238 | |
| 103.10 | -1.60 | -1.5% | 103.50 | 103.80 | 101.70 | 76,501 | |
| 104.70 | 0.00 | 0.0% | 104.70 | 104.70 | 104.70 | 83,280 | |
| 104.70 | -0.30 | -0.3% | 104.70 | 105.70 | 104.00 | 69,656 | |
| 105.00 | 0.00 | 0.0% | 104.80 | 106.40 | 104.70 | 64,855 | |
| 105.00 | -1.70 | -1.6% | 106.80 | 106.80 | 104.60 | 60,508 | |
| 106.70 | -0.10 | -0.1% | 106.80 | 106.90 | 104.80 | 50,175 | |
| 106.80 | -2.20 | -2.0% | 110.20 | 110.20 | 106.70 | 47,274 | |
| 109.00 | +1.00 | +0.9% | 110.00 | 112.20 | 108.80 | 251,685 | |
| 108.00 | -1.90 | -1.7% | 109.80 | 109.80 | 107.30 | 52,763 | |
| 109.90 | +2.10 | +1.9% | 107.70 | 110.00 | 107.50 | 115,486 | |
| 107.80 | +2.60 | +2.5% | 105.20 | 107.80 | 104.60 | 64,966 |
- Ticker
- TADAWUL:1833
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 30, 2026
Al Mawarid Manpower H2 Dividend Per Share SAR 1.4
Latest news
Al Mawarid Manpower H2 Dividend Per Share SAR 1.4
Mar 30, 2026
Closed 83.90 (+0.8%) on Mar 30, 2026
Al Mawarid Q3 Profit SAR 36.98 Mln
Nov 6, 2025
Closed 101.63 (+6.7%) on Nov 6, 2025
Almawarid Manpower Company on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Almawarid Manpower Company.