Stock listing
TADAWUL:1831 Maharah Human Resources Co. سهم
Follow Maharah Human Resources Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1831
3.42 SAR -0.07 (-2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 3.42 – 3.49 SARNov 2, 2026
- Volume
- 3.41M sharesNov 2, 2026
- Market cap
- 1.95B SARAt the close on Nov 2, 2026 · price × 569.7M shares outstanding
- 52-week range
- 3.23 – 5.57 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 20.86M SARMedian day 3.88M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:1831 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.42 | -0.07 | -2.0% | 3.48 | 3.49 | 3.42 | 3,413,923 | |
| 3.49 | -0.04 | -1.1% | 3.50 | 3.55 | 3.40 | 4,699,887 | |
| 3.53 | -0.09 | -2.5% | 3.64 | 3.65 | 3.51 | 4,034,629 | |
| 3.62 | +0.05 | +1.4% | 3.60 | 3.65 | 3.49 | 6,159,619 | |
| 3.57 | +0.21 | +6.2% | 3.38 | 3.60 | 3.36 | 8,214,707 | |
| 3.36 | +0.12 | +3.7% | 3.30 | 3.40 | 3.30 | 7,420,691 | |
| 3.24 | -0.23 | -6.6% | 3.47 | 3.50 | 3.23 | 4,125,346 | |
| 3.47 | -0.13 | -3.6% | 3.60 | 3.61 | 3.47 | 9,223,276 | |
| 3.60 | -0.04 | -1.1% | 3.63 | 3.64 | 3.58 | 4,509,618 | |
| 3.64 | -0.07 | -1.9% | 3.71 | 3.71 | 3.60 | 6,702,854 | |
| 3.71 | -0.09 | -2.4% | 3.80 | 3.80 | 3.69 | 4,871,581 | |
| 3.80 | +0.07 | +1.9% | 3.73 | 3.82 | 3.73 | 1,984,478 | |
| 3.73 | -0.07 | -1.8% | 3.79 | 3.79 | 3.68 | 4,905,342 | |
| 3.80 | -0.12 | -3.1% | 3.92 | 3.92 | 3.77 | 4,266,273 | |
| 3.92 | -0.02 | -0.5% | 3.97 | 3.97 | 3.91 | 1,938,405 | |
| 3.94 | -0.04 | -1.0% | 4.00 | 4.00 | 3.90 | 4,331,223 | |
| 3.98 | -0.01 | -0.3% | 3.93 | 4.00 | 3.91 | 2,944,954 | |
| 3.99 | -0.03 | -0.7% | 4.03 | 4.03 | 3.93 | 3,447,769 | |
| 4.02 | -0.03 | -0.7% | 4.06 | 4.08 | 4.02 | 2,327,483 | |
| 4.05 | +0.02 | +0.5% | 4.05 | 4.09 | 4.00 | 2,995,345 | |
| 4.03 | -0.05 | -1.2% | 4.06 | 4.08 | 3.97 | 6,937,424 | |
| 4.08 | +0.05 | +1.2% | 4.05 | 4.12 | 4.03 | 1,320,303 | |
| 4.03 | -0.03 | -0.7% | 4.07 | 4.12 | 4.02 | 3,059,082 | |
| 4.06 | -0.05 | -1.2% | 4.10 | 4.15 | 4.06 | 2,273,820 | |
| 4.11 | -0.14 | -3.3% | 4.26 | 4.26 | 4.10 | 5,549,925 | |
| 4.25 | -0.07 | -1.6% | 4.33 | 4.33 | 4.23 | 5,528,991 | |
| 4.32 | +0.02 | +0.5% | 4.30 | 4.33 | 4.26 | 1,836,821 | |
| 4.30 | -0.05 | -1.1% | 4.35 | 4.35 | 4.28 | 3,179,024 | |
| 4.35 | +0.03 | +0.7% | 4.35 | 4.37 | 4.30 | 3,265,245 | |
| 4.32 | -0.03 | -0.7% | 4.34 | 4.36 | 4.30 | 1,519,000 | |
| 4.35 | +0.01 | +0.2% | 4.34 | 4.36 | 4.25 | 3,427,238 | |
| 4.34 | +0.06 | +1.4% | 4.34 | 4.45 | 4.30 | 8,882,233 | |
| 4.28 | -0.05 | -1.2% | 4.33 | 4.36 | 4.28 | 6,358,579 | |
| 4.33 | -0.10 | -2.3% | 4.44 | 4.49 | 4.31 | 8,165,956 | |
| 4.43 | -0.03 | -0.7% | 4.45 | 4.59 | 4.41 | 6,624,613 | |
| 4.46 | +0.04 | +0.9% | 4.43 | 4.48 | 4.40 | 2,697,679 | |
| 4.42 | -0.04 | -0.9% | 4.46 | 4.47 | 4.42 | 2,263,993 | |
| 4.46 | -0.07 | -1.5% | 4.53 | 4.53 | 4.46 | 2,439,415 | |
| 4.53 | -0.02 | -0.4% | 4.56 | 4.60 | 4.50 | 2,768,511 | |
| 4.55 | -0.04 | -0.9% | 4.59 | 4.60 | 4.53 | 1,924,203 | |
| 4.59 | -0.04 | -0.9% | 4.62 | 4.62 | 4.57 | 2,754,406 | |
| 4.63 | -0.02 | -0.4% | 4.67 | 4.67 | 4.60 | 2,996,320 | |
| 4.65 | +0.01 | +0.2% | 4.72 | 4.72 | 4.62 | 5,876,835 | |
| 4.64 | -0.04 | -0.9% | 4.67 | 4.68 | 4.63 | 4,359,262 | |
| 4.68 | +0.02 | +0.4% | 4.66 | 4.74 | 4.65 | 10,554,434 | |
| 4.66 | +0.01 | +0.2% | 4.66 | 4.68 | 4.64 | 2,485,769 | |
| 4.65 | -0.03 | -0.6% | 4.68 | 4.69 | 4.64 | 3,718,957 | |
| 4.68 | -0.02 | -0.4% | 4.71 | 4.71 | 4.66 | 3,446,866 | |
| 4.70 | -0.02 | -0.4% | 4.72 | 4.73 | 4.67 | 3,771,621 | |
| 4.72 | +0.01 | +0.2% | 4.72 | 4.80 | 4.66 | 16,270,356 | |
| 4.71 | -0.02 | -0.4% | 4.72 | 4.74 | 4.69 | 3,758,038 | |
| 4.73 | +0.04 | +0.9% | 4.73 | 4.82 | 4.70 | 11,044,635 | |
| 4.69 | +0.04 | +0.9% | 4.64 | 4.69 | 4.62 | 4,077,747 | |
| 4.65 | -0.02 | -0.4% | 4.67 | 4.70 | 4.64 | 4,538,410 | |
| 4.67 | -0.02 | -0.4% | 4.66 | 4.71 | 4.54 | 4,557,644 | |
| 4.69 | 0.00 | 0.0% | 4.69 | 4.69 | 4.69 | 3,997,703 | |
| 4.69 | +0.04 | +0.9% | 4.68 | 4.70 | 4.60 | 4,465,811 | |
| 4.65 | -0.08 | -1.7% | 4.75 | 4.75 | 4.60 | 6,766,072 | |
| 4.73 | -0.07 | -1.5% | 4.82 | 4.82 | 4.66 | 8,950,170 | |
| 4.80 | -0.45 | -8.6% | 5.01 | 5.01 | 4.73 | 24,624,045 | |
| 5.25 | -0.08 | -1.5% | 5.35 | 5.39 | 5.23 | 2,248,391 | |
| 5.33 | -0.06 | -1.1% | 5.39 | 5.43 | 5.32 | 2,450,815 | |
| 5.39 | +0.01 | +0.2% | 5.37 | 5.42 | 5.36 | 2,624,816 | |
| 5.38 | +0.02 | +0.4% | 5.37 | 5.40 | 5.33 | 2,395,970 | |
| 5.36 | +0.11 | +2.1% | 5.26 | 5.36 | 5.21 | 2,052,827 | |
| 5.25 | -0.01 | -0.2% | 5.22 | 5.26 | 5.15 | 1,540,243 |
- Ticker
- TADAWUL:1831
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 19, 2026
Maharah H2 Dividend Per Share 13 Halalas
Latest news
Maharah H2 Dividend Per Share 13 Halalas
Apr 19, 2026
Closed 4.96 (+0.2%) on Apr 19, 2026
Maharah FY Profit 272.77 Mln Riyals
Mar 29, 2026
Closed 4.80 (-0.7%) on Mar 29, 2026
Maharah Secures Cooked Meals Catering Tender From General Directorate of Prisons
Feb 16, 2026
Closed 5.15 (+7.3%) on Feb 16, 2026
Maharah Sells Entire Stake In Care Shield For SAR 434.3 Mln
Dec 21, 2025
Closed 4.75 (+0.3%) on Dec 21, 2025
Maharah Q3 Profit SAR 44.46 Million
Nov 9, 2025
Closed 4.42 (+0.2%) on Nov 9, 2025
Maharah Human Resources Co. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Apr 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Maharah Human Resources Co.