Stock listing
TADAWUL:1830 Leejam Sports Co. سهم
Follow Leejam Sports Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1830
77.05 SAR -2.45 (-3.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 75.60 – 80.35 SARNov 3, 2026
- Volume
- 183,935 sharesNov 3, 2026
- Market cap
- 4.03B SARAt the close on Nov 3, 2026 · price × 52.30M shares outstanding
- 52-week range
- 69.65 – 126.50 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 9.72M SARMedian day 99,259 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1830 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.05 | -2.45 | -3.1% | 79.90 | 80.35 | 75.60 | 183,935 | |
| 79.50 | -5.20 | -6.1% | 83.00 | 84.00 | 79.20 | 211,305 | |
| 84.70 | -0.85 | -1.0% | 84.50 | 88.85 | 83.00 | 216,978 | |
| 85.55 | +1.80 | +2.1% | 83.75 | 87.40 | 83.35 | 419,254 | |
| 83.75 | +4.85 | +6.1% | 79.95 | 83.85 | 78.50 | 199,091 | |
| 78.90 | -1.00 | -1.3% | 79.90 | 82.10 | 78.90 | 131,191 | |
| 79.90 | +4.10 | +5.4% | 73.50 | 81.10 | 73.50 | 127,618 | |
| 75.80 | -1.40 | -1.8% | 78.60 | 78.60 | 73.75 | 152,104 | |
| 77.20 | -4.45 | -5.5% | 81.50 | 81.50 | 76.65 | 131,777 | |
| 81.65 | +1.05 | +1.3% | 80.60 | 82.95 | 80.00 | 129,113 | |
| 80.60 | -0.95 | -1.2% | 81.55 | 82.00 | 79.40 | 141,523 | |
| 81.55 | +0.05 | +0.1% | 81.50 | 83.20 | 80.20 | 193,159 | |
| 81.50 | +3.10 | +4.0% | 77.80 | 82.00 | 77.80 | 167,508 | |
| 78.40 | -0.60 | -0.8% | 78.95 | 79.05 | 76.20 | 122,574 | |
| 79.00 | -0.05 | -0.1% | 79.10 | 79.75 | 77.90 | 221,637 | |
| 79.05 | +0.80 | +1.0% | 77.75 | 79.50 | 77.05 | 153,644 | |
| 78.25 | +2.20 | +2.9% | 76.10 | 78.25 | 76.00 | 108,964 | |
| 76.05 | -0.95 | -1.2% | 76.00 | 77.85 | 75.10 | 91,544 | |
| 77.00 | -1.25 | -1.6% | 78.25 | 78.25 | 75.00 | 75,236 | |
| 78.25 | +0.25 | +0.3% | 78.40 | 78.85 | 76.70 | 74,136 | |
| 78.00 | +3.20 | +4.3% | 74.85 | 78.00 | 74.30 | 103,181 | |
| 74.80 | +1.60 | +2.2% | 73.00 | 74.95 | 72.65 | 36,878 | |
| 73.20 | +1.30 | +1.8% | 72.00 | 73.80 | 72.00 | 35,463 | |
| 71.90 | +0.60 | +0.8% | 72.10 | 72.10 | 71.35 | 23,824 | |
| 71.30 | -1.70 | -2.3% | 73.00 | 73.00 | 71.05 | 91,992 | |
| 73.00 | -0.50 | -0.7% | 73.80 | 74.00 | 72.90 | 57,877 | |
| 73.50 | -3.00 | -3.9% | 75.40 | 75.40 | 73.45 | 86,787 | |
| 76.50 | +1.45 | +1.9% | 75.45 | 76.50 | 73.85 | 126,054 | |
| 75.05 | -1.05 | -1.4% | 76.00 | 76.80 | 75.05 | 66,263 | |
| 76.10 | -0.30 | -0.4% | 78.60 | 78.60 | 75.80 | 65,997 | |
| 76.40 | -1.00 | -1.3% | 78.00 | 78.00 | 75.60 | 71,963 | |
| 77.40 | -3.20 | -4.0% | 80.40 | 80.40 | 77.10 | 51,420 | |
| 80.60 | +1.45 | +1.8% | 78.05 | 80.60 | 78.05 | 61,599 | |
| 79.15 | -0.25 | -0.3% | 79.35 | 79.50 | 78.20 | 25,696 | |
| 79.40 | -1.25 | -1.5% | 79.80 | 80.00 | 78.00 | 87,197 | |
| 80.65 | -0.65 | -0.8% | 80.60 | 81.50 | 79.90 | 62,974 | |
| 81.30 | -0.80 | -1.0% | 80.30 | 82.20 | 80.30 | 62,389 | |
| 82.10 | +0.55 | +0.7% | 81.65 | 82.30 | 80.70 | 131,686 | |
| 81.55 | +1.55 | +1.9% | 79.90 | 82.35 | 79.30 | 193,300 | |
| 80.00 | +3.00 | +3.9% | 77.00 | 80.00 | 76.90 | 127,244 | |
| 77.00 | -1.60 | -2.0% | 78.25 | 78.25 | 76.35 | 101,126 | |
| 78.60 | 0.00 | 0.0% | 78.40 | 79.60 | 78.20 | 132,188 | |
| 78.60 | +0.20 | +0.3% | 78.40 | 79.60 | 78.20 | 132,188 | |
| 78.40 | 0.00 | 0.0% | 78.45 | 79.05 | 77.90 | 114,099 | |
| 78.40 | -0.10 | -0.1% | 78.40 | 80.00 | 77.70 | 106,722 | |
| 78.50 | -1.00 | -1.3% | 79.25 | 79.30 | 77.70 | 76,369 | |
| 79.50 | -1.20 | -1.5% | 80.70 | 81.10 | 79.35 | 61,857 | |
| 80.70 | -1.25 | -1.5% | 82.00 | 82.00 | 80.70 | 61,318 | |
| 81.95 | +1.30 | +1.6% | 80.50 | 82.00 | 80.50 | 96,182 | |
| 80.65 | -1.15 | -1.4% | 81.80 | 81.80 | 80.40 | 49,831 | |
| 81.80 | +0.45 | +0.6% | 81.40 | 82.00 | 80.50 | 71,748 | |
| 81.35 | +1.10 | +1.4% | 80.40 | 81.35 | 80.40 | 59,078 | |
| 80.25 | +1.55 | +2.0% | 78.70 | 80.85 | 78.60 | 93,548 | |
| 78.70 | -1.10 | -1.4% | 79.80 | 79.85 | 78.30 | 52,750 | |
| 79.80 | +0.10 | +0.1% | 79.40 | 80.40 | 79.15 | 85,789 | |
| 79.70 | +1.05 | +1.3% | 79.50 | 80.50 | 79.20 | 45,807 | |
| 78.65 | 0.00 | 0.0% | 78.65 | 78.65 | 78.65 | 23,096 | |
| 78.65 | -0.15 | -0.2% | 78.95 | 81.65 | 78.35 | 202,207 | |
| 78.80 | -1.20 | -1.5% | 79.95 | 79.95 | 78.30 | 72,200 | |
| 80.00 | +0.20 | +0.3% | 80.00 | 81.10 | 79.05 | 87,932 | |
| 79.80 | -1.55 | -1.9% | 81.05 | 81.15 | 79.35 | 103,460 | |
| 81.35 | -1.70 | -2.0% | 83.05 | 83.05 | 80.80 | 97,392 | |
| 83.05 | +0.90 | +1.1% | 82.15 | 84.40 | 81.60 | 241,918 | |
| 82.15 | -0.65 | -0.8% | 83.00 | 83.95 | 81.55 | 218,168 | |
| 82.80 | -1.05 | -1.3% | 84.00 | 84.80 | 82.75 | 342,654 | |
| 83.85 | +3.70 | +4.6% | 80.15 | 84.50 | 79.35 | 454,433 |
- Ticker
- TADAWUL:1830
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 28, 2026
Leejam Sports Q1 Dividend Per Share SAR 0.58
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Leejam Sports Q1 Dividend Per Share SAR 0.58
Apr 28, 2026
Closed 80.00 (-10.0%) on Apr 28, 2026
Leejam Sports Announces Opening Of Two New Centers In Jeddah City
Apr 19, 2026
Closed 91.00 (+2.1%) on Apr 19, 2026
Leejam Sports Qtrly Net Profit 79 Million Riyals
Feb 18, 2026
Closed 97.00 (0.0%) on Feb 18, 2026
Leejam Sports Extends And Raises Islamic Credit Facilities Of SAR 350 Million With ENBD
Feb 3, 2026
Closed 100.10 (-1.5%) on Feb 3, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 35 slides · Jul 29, 2025
Leejam Sports Co. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 4 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025
- Decks
- 29 decks · latest Apr 30, 2026
Log in to ask 6ix AI your own questions about Leejam Sports Co.