Stock listing
TADAWUL:1820 BAAN Holding Group Company سهم
Follow BAAN Holding Group Company into a list and get an email when it puts out news.
Share price · TADAWUL:1820
1.56 SAR -0.04 (-2.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 1.56 – 1.61 SARNov 3, 2026
- Volume
- 1.31M sharesNov 3, 2026
- Market cap
- 967.1M SARAt the close on Nov 3, 2026 · price × 620.0M shares outstanding
- 52-week range
- 1.45 – 2.25 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 6.75M SARMedian day 2.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1820 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.56 | -0.04 | -2.5% | 1.61 | 1.61 | 1.56 | 1,313,860 | |
| 1.60 | +0.01 | +0.6% | 1.59 | 1.62 | 1.59 | 372,137 | |
| 1.59 | -0.03 | -1.9% | 1.60 | 1.62 | 1.57 | 1,614,287 | |
| 1.62 | -0.04 | -2.4% | 1.69 | 1.69 | 1.62 | 1,860,114 | |
| 1.66 | +0.06 | +3.7% | 1.61 | 1.67 | 1.61 | 2,424,986 | |
| 1.60 | +0.04 | +2.6% | 1.56 | 1.64 | 1.56 | 3,515,727 | |
| 1.56 | +0.06 | +4.0% | 1.51 | 1.61 | 1.51 | 3,910,510 | |
| 1.50 | -0.09 | -5.7% | 1.54 | 1.58 | 1.45 | 4,330,502 | |
| 1.59 | -0.10 | -5.9% | 1.69 | 1.69 | 1.58 | 2,701,166 | |
| 1.69 | -0.03 | -1.7% | 1.71 | 1.72 | 1.66 | 2,698,126 | |
| 1.72 | -0.03 | -1.7% | 1.76 | 1.77 | 1.71 | 1,903,844 | |
| 1.75 | +0.02 | +1.2% | 1.74 | 1.82 | 1.73 | 6,765,472 | |
| 1.73 | +0.03 | +1.8% | 1.68 | 1.75 | 1.68 | 2,091,160 | |
| 1.70 | -0.03 | -1.7% | 1.73 | 1.75 | 1.68 | 5,154,850 | |
| 1.73 | -0.06 | -3.4% | 1.78 | 1.79 | 1.72 | 2,093,406 | |
| 1.79 | -0.01 | -0.6% | 1.79 | 1.81 | 1.78 | 1,825,043 | |
| 1.80 | +0.01 | +0.6% | 1.82 | 1.82 | 1.78 | 1,117,164 | |
| 1.79 | 0.00 | 0.0% | 1.78 | 1.81 | 1.72 | 2,148,898 | |
| 1.79 | -0.06 | -3.2% | 1.86 | 1.86 | 1.78 | 3,765,704 | |
| 1.85 | +0.02 | +1.1% | 1.84 | 1.92 | 1.84 | 6,049,415 | |
| 1.83 | -0.01 | -0.5% | 1.84 | 1.86 | 1.82 | 1,426,836 | |
| 1.84 | +0.03 | +1.7% | 1.80 | 1.85 | 1.80 | 1,946,695 | |
| 1.81 | -0.02 | -1.1% | 1.84 | 1.86 | 1.81 | 2,010,369 | |
| 1.83 | 0.00 | 0.0% | 1.84 | 1.85 | 1.82 | 1,455,371 | |
| 1.83 | -0.01 | -0.5% | 1.85 | 1.86 | 1.82 | 1,513,972 | |
| 1.84 | -0.05 | -2.6% | 1.90 | 1.90 | 1.83 | 2,828,368 | |
| 1.89 | +0.01 | +0.5% | 1.89 | 1.90 | 1.87 | 1,208,052 | |
| 1.88 | -0.02 | -1.1% | 1.90 | 1.91 | 1.85 | 2,226,251 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.93 | 1.88 | 2,699,157 | |
| 1.90 | -0.01 | -0.5% | 1.91 | 1.94 | 1.88 | 2,305,012 | |
| 1.91 | 0.00 | 0.0% | 1.91 | 1.95 | 1.91 | 1,451,856 | |
| 1.91 | -0.02 | -1.0% | 1.93 | 1.93 | 1.87 | 3,691,897 | |
| 1.93 | -0.01 | -0.5% | 1.94 | 1.97 | 1.93 | 2,744,089 | |
| 1.94 | -0.02 | -1.0% | 1.95 | 1.98 | 1.93 | 2,884,582 | |
| 1.96 | -0.06 | -3.0% | 2.01 | 2.01 | 1.95 | 2,800,372 | |
| 2.02 | -0.02 | -1.0% | 2.04 | 2.04 | 2.01 | 2,307,782 | |
| 2.04 | +0.02 | +1.0% | 2.01 | 2.04 | 1.99 | 2,904,929 | |
| 2.02 | -0.02 | -1.0% | 2.04 | 2.04 | 2.01 | 2,639,623 | |
| 2.04 | +0.02 | +1.0% | 2.02 | 2.04 | 2.02 | 1,205,905 | |
| 2.02 | -0.01 | -0.5% | 2.03 | 2.05 | 2.02 | 1,380,330 | |
| 2.03 | -0.01 | -0.5% | 2.04 | 2.06 | 2.03 | 1,625,137 | |
| 2.04 | 0.00 | 0.0% | 2.03 | 2.09 | 2.02 | 12,302,635 | |
| 2.04 | +0.01 | +0.5% | 2.03 | 2.09 | 2.02 | 12,302,635 | |
| 2.03 | -0.01 | -0.5% | 2.03 | 2.05 | 2.01 | 2,204,356 | |
| 2.04 | -0.02 | -1.0% | 2.06 | 2.06 | 2.03 | 1,908,294 | |
| 2.06 | 0.00 | 0.0% | 2.06 | 2.07 | 2.04 | 1,943,145 | |
| 2.06 | -0.02 | -1.0% | 2.09 | 2.09 | 2.05 | 2,957,115 | |
| 2.08 | -0.02 | -1.0% | 2.10 | 2.11 | 2.08 | 3,042,414 | |
| 2.10 | -0.09 | -4.1% | 2.20 | 2.21 | 2.08 | 12,994,409 | |
| 2.19 | +0.06 | +2.8% | 2.13 | 2.20 | 2.12 | 9,377,585 | |
| 2.13 | +0.03 | +1.4% | 2.10 | 2.15 | 2.09 | 6,588,276 | |
| 2.10 | +0.04 | +1.9% | 2.06 | 2.10 | 2.06 | 5,678,483 | |
| 2.06 | +0.04 | +2.0% | 2.03 | 2.07 | 2.02 | 4,151,129 | |
| 2.02 | +0.01 | +0.5% | 2.02 | 2.03 | 2.00 | 1,442,886 | |
| 2.01 | -0.01 | -0.5% | 2.03 | 2.04 | 1.99 | 3,458,534 | |
| 2.02 | -0.01 | -0.5% | 2.05 | 2.05 | 2.01 | 3,425,477 | |
| 2.03 | 0.00 | 0.0% | 2.03 | 2.03 | 2.03 | 2,634,374 | |
| 2.03 | -0.01 | -0.5% | 2.05 | 2.07 | 2.03 | 1,846,148 | |
| 2.04 | +0.02 | +1.0% | 2.03 | 2.05 | 2.02 | 2,337,148 | |
| 2.02 | 0.00 | 0.0% | 2.05 | 2.07 | 2.01 | 5,559,165 | |
| 2.02 | -0.03 | -1.5% | 2.05 | 2.06 | 2.02 | 2,969,672 | |
| 2.05 | -0.02 | -1.0% | 2.06 | 2.10 | 2.05 | 2,358,925 | |
| 2.07 | +0.01 | +0.5% | 2.08 | 2.10 | 2.05 | 3,401,345 | |
| 2.06 | -0.01 | -0.5% | 2.09 | 2.12 | 2.02 | 8,945,574 | |
| 2.07 | -0.02 | -1.0% | 2.07 | 2.11 | 2.06 | 3,571,776 | |
| 2.09 | +0.09 | +4.5% | 2.01 | 2.11 | 1.98 | 8,597,491 |
- Ticker
- TADAWUL:1820
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 11, 2026
Baan Holding Completes Acquisition Procedures For Real Estate Assets Valued At SAR 830 Mln
Latest news
Baan Holding Completes Acquisition Procedures For Real Estate Assets Valued At SAR 830 Mln
May 11, 2026
Closed 1.93 (+1.0%) on May 11, 2026
Baan Holding Group Q1 Net Profit SAR 49.09 Million
May 5, 2026
Closed 1.94 (-2.0%) on May 5, 2026
Baan Holding Group Sells Its 48.5% Stake in Touresco For SAR 118.8 Mln
Jan 29, 2026
Closed 1.99 (+1.5%) on Jan 29, 2026
Baan Holding Group Q3 Loss SAR 26.55 Mln
Nov 10, 2025
Closed 2.03 (-0.5%) on Nov 10, 2025
BAAN Holding Group Company on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 4 in the last 12 months · 4 in all · newest May 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BAAN Holding Group Company.