Stock listing
TADAWUL:1810 Seera Holding Group سهم
Follow Seera Holding Group into a list and get an email when it puts out news.
Share price · TADAWUL:1810
17.18 SAR -0.64 (-3.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 17.15 – 17.97 SAROct 29, 2026
- Volume
- 382,449 sharesOct 29, 2026
- Market cap
- 4.70B SARAt the close on Oct 29, 2026 · price × 273.6M shares outstanding
- 52-week range
- 15.29 – 34.55 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 21.04M SARMedian day 851,236 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1810 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.18 | -0.64 | -3.6% | 17.87 | 17.97 | 17.15 | 382,449 | |
| 17.82 | -0.08 | -0.4% | 17.90 | 18.08 | 17.34 | 1,552,877 | |
| 17.90 | +1.02 | +6.0% | 17.30 | 18.35 | 17.00 | 1,281,247 | |
| 16.88 | +1.53 | +10.0% | 15.50 | 16.88 | 15.48 | 847,614 | |
| 15.35 | -0.85 | -5.2% | 16.66 | 16.66 | 15.29 | 953,805 | |
| 16.20 | -0.70 | -4.1% | 16.56 | 16.80 | 16.16 | 1,039,005 | |
| 16.90 | +0.57 | +3.5% | 16.30 | 16.90 | 16.16 | 860,858 | |
| 16.33 | -0.52 | -3.1% | 16.86 | 16.87 | 16.24 | 934,073 | |
| 16.85 | -0.09 | -0.5% | 16.95 | 17.32 | 16.64 | 557,532 | |
| 16.94 | -0.13 | -0.8% | 17.33 | 17.33 | 16.87 | 275,290 | |
| 17.07 | -0.33 | -1.9% | 16.24 | 17.42 | 16.24 | 939,519 | |
| 17.40 | -1.30 | -7.0% | 18.69 | 18.69 | 17.27 | 854,857 | |
| 18.70 | -0.10 | -0.5% | 18.99 | 19.03 | 18.70 | 213,924 | |
| 18.80 | -0.34 | -1.8% | 19.41 | 19.41 | 18.56 | 464,703 | |
| 19.14 | -0.30 | -1.5% | 18.50 | 19.25 | 18.50 | 378,521 | |
| 19.44 | -0.48 | -2.4% | 19.82 | 19.82 | 19.12 | 862,563 | |
| 19.92 | -0.40 | -2.0% | 20.38 | 20.40 | 19.83 | 383,464 | |
| 20.32 | 0.00 | 0.0% | 20.38 | 20.38 | 20.15 | 361,644 | |
| 20.32 | +0.43 | +2.2% | 19.90 | 20.34 | 19.80 | 449,212 | |
| 19.89 | +0.04 | +0.2% | 19.89 | 20.38 | 19.79 | 456,683 | |
| 19.85 | -0.29 | -1.4% | 20.20 | 20.25 | 19.75 | 551,750 | |
| 20.14 | -0.02 | -0.1% | 20.15 | 20.43 | 19.95 | 710,269 | |
| 20.16 | -0.17 | -0.8% | 20.22 | 20.35 | 20.08 | 279,918 | |
| 20.33 | +0.03 | +0.1% | 20.37 | 20.50 | 20.09 | 397,011 | |
| 20.30 | +0.04 | +0.2% | 20.26 | 20.44 | 20.10 | 199,981 | |
| 20.26 | -0.33 | -1.6% | 20.63 | 20.63 | 20.21 | 278,896 | |
| 20.59 | +0.29 | +1.4% | 20.35 | 20.63 | 20.30 | 352,377 | |
| 20.30 | +0.24 | +1.2% | 20.06 | 20.57 | 20.06 | 821,565 | |
| 20.06 | -0.32 | -1.6% | 20.20 | 20.25 | 19.98 | 688,559 | |
| 20.38 | +0.14 | +0.7% | 20.11 | 20.45 | 20.11 | 517,134 | |
| 20.24 | -0.03 | -0.1% | 20.27 | 20.36 | 20.05 | 704,905 | |
| 20.27 | -0.70 | -3.3% | 20.97 | 20.97 | 20.24 | 884,199 | |
| 20.97 | -0.33 | -1.5% | 21.18 | 21.32 | 20.85 | 969,909 | |
| 21.30 | -0.70 | -3.2% | 21.81 | 21.89 | 21.17 | 938,654 | |
| 22.00 | -0.44 | -2.0% | 22.49 | 22.52 | 21.92 | 1,060,650 | |
| 22.44 | -0.05 | -0.2% | 22.42 | 22.68 | 22.38 | 687,038 | |
| 22.49 | -0.02 | -0.1% | 22.51 | 22.75 | 22.27 | 1,056,587 | |
| 22.51 | +0.19 | +0.9% | 22.44 | 22.75 | 22.22 | 1,134,028 | |
| 22.32 | 0.00 | 0.0% | 22.12 | 22.60 | 22.12 | 1,204,900 | |
| 22.32 | +0.13 | +0.6% | 22.12 | 22.60 | 22.12 | 1,204,900 | |
| 22.19 | -0.11 | -0.5% | 22.30 | 22.60 | 22.00 | 2,330,538 | |
| 22.30 | +0.51 | +2.3% | 21.79 | 22.30 | 21.61 | 3,148,707 | |
| 21.79 | +0.53 | +2.5% | 21.31 | 21.82 | 21.12 | 2,555,130 | |
| 21.26 | -0.42 | -1.9% | 21.60 | 21.74 | 21.20 | 1,233,653 | |
| 21.68 | +0.47 | +2.2% | 21.28 | 21.77 | 20.99 | 2,554,048 | |
| 21.21 | -0.20 | -0.9% | 21.41 | 21.50 | 21.19 | 1,257,454 | |
| 21.41 | -0.25 | -1.2% | 21.68 | 21.69 | 21.13 | 1,728,700 | |
| 21.66 | +0.44 | +2.1% | 21.25 | 21.80 | 21.25 | 2,020,918 | |
| 21.22 | -0.32 | -1.5% | 21.50 | 21.78 | 21.18 | 989,925 | |
| 21.54 | -0.26 | -1.2% | 21.80 | 22.39 | 21.43 | 3,110,380 | |
| 21.80 | +0.87 | +4.2% | 21.02 | 22.00 | 20.93 | 4,009,714 | |
| 20.93 | +0.43 | +2.1% | 20.41 | 21.06 | 20.41 | 2,462,851 | |
| 20.50 | +0.24 | +1.2% | 20.30 | 20.67 | 20.15 | 1,831,568 | |
| 20.26 | 0.00 | 0.0% | 20.26 | 20.26 | 20.26 | 597,928 | |
| 20.26 | +0.06 | +0.3% | 20.02 | 20.39 | 20.02 | 558,763 | |
| 20.20 | +0.16 | +0.8% | 20.04 | 20.24 | 19.90 | 901,108 | |
| 20.04 | -0.16 | -0.8% | 20.20 | 20.40 | 20.01 | 725,549 | |
| 20.20 | +0.27 | +1.4% | 20.52 | 21.10 | 20.12 | 2,596,339 | |
| 19.93 | -0.08 | -0.4% | 20.01 | 20.20 | 19.92 | 975,803 | |
| 20.01 | -0.05 | -0.2% | 20.07 | 20.30 | 19.92 | 771,499 | |
| 20.06 | -0.46 | -2.2% | 20.46 | 20.48 | 20.00 | 800,576 | |
| 20.52 | -0.12 | -0.6% | 20.43 | 20.74 | 20.43 | 378,733 | |
| 20.64 | +0.21 | +1.0% | 20.40 | 20.72 | 20.32 | 385,398 | |
| 20.43 | +0.07 | +0.3% | 20.12 | 20.56 | 20.10 | 302,159 | |
| 20.36 | +0.26 | +1.3% | 20.08 | 20.38 | 19.89 | 365,669 | |
| 20.10 | -0.52 | -2.5% | 20.68 | 20.68 | 20.00 | 490,348 |
- Ticker
- TADAWUL:1810
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 13, 2026
HSBC 2026 Annual MENA Investor Conference
Conference · 64 slides · Jun 9, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 26, 2026
Seera Holding Group on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 2 in all · newest Nov 10, 2021 · oldest 2021
- Decks
- 22 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about Seera Holding Group.