Stock listing
TADAWUL:1324 Saleh Abdulaziz Al Rashed & Sons Co. سهم
Follow Saleh Abdulaziz Al Rashed & Sons Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1324
37.50 SAR +1.90 (+5.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 34.66 – 38.78 SARNov 5, 2026
- Volume
- 912,352 sharesNov 5, 2026
- Market cap
- 697.5M SARAt the close on Nov 5, 2026 · price × 18.60M shares outstanding
- Traded on an average day
- 7.72M SARMedian day 122,125 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:1324 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.50 | +1.90 | +5.3% | 37.00 | 38.78 | 34.66 | 912,352 | |
| 35.60 | +3.10 | +9.5% | 32.48 | 35.60 | 32.48 | 258,916 | |
| 32.50 | -0.66 | -2.0% | 33.30 | 33.36 | 32.50 | 57,696 | |
| 33.16 | -0.84 | -2.5% | 34.40 | 34.42 | 32.90 | 95,441 | |
| 34.00 | -0.10 | -0.3% | 33.98 | 34.40 | 32.54 | 158,192 | |
| 34.10 | +1.20 | +3.6% | 33.00 | 35.30 | 32.00 | 329,066 | |
| 32.90 | +0.36 | +1.1% | 32.64 | 33.18 | 31.80 | 126,250 | |
| 32.54 | +0.64 | +2.0% | 32.00 | 33.40 | 31.60 | 312,257 | |
| 31.90 | +1.00 | +3.2% | 31.90 | 32.28 | 30.82 | 165,095 | |
| 30.90 | -2.12 | -6.4% | 32.98 | 33.02 | 30.04 | 153,845 | |
| 33.02 | -3.66 | -10.0% | 36.66 | 36.80 | 33.02 | 326,608 | |
| 36.68 | -0.82 | -2.2% | 37.50 | 37.50 | 36.46 | 42,825 | |
| 37.50 | -0.56 | -1.5% | 38.00 | 38.00 | 36.88 | 67,692 | |
| 38.06 | -0.36 | -0.9% | 38.40 | 38.50 | 37.48 | 95,336 | |
| 38.42 | +0.42 | +1.1% | 38.00 | 38.74 | 38.00 | 31,937 | |
| 38.00 | 0.00 | 0.0% | 37.88 | 38.30 | 37.24 | 43,642 | |
| 38.00 | -1.28 | -3.3% | 39.26 | 39.26 | 37.96 | 58,412 | |
| 39.28 | -1.10 | -2.7% | 40.70 | 40.70 | 39.00 | 104,880 | |
| 40.38 | -1.44 | -3.4% | 41.82 | 41.90 | 40.20 | 54,240 | |
| 41.82 | +0.12 | +0.3% | 41.70 | 42.04 | 40.50 | 64,080 | |
| 41.70 | -1.32 | -3.1% | 42.90 | 42.98 | 41.54 | 92,451 | |
| 43.02 | +0.84 | +2.0% | 42.70 | 43.22 | 42.18 | 292,284 | |
| 42.18 | +2.04 | +5.1% | 40.14 | 42.32 | 40.00 | 191,918 | |
| 40.14 | -0.06 | -0.1% | 40.24 | 40.44 | 39.88 | 73,410 | |
| 40.20 | +0.60 | +1.5% | 39.60 | 40.78 | 39.60 | 50,697 | |
| 39.60 | +0.60 | +1.5% | 39.02 | 39.82 | 39.02 | 40,346 | |
| 39.00 | -0.54 | -1.4% | 39.32 | 40.14 | 39.00 | 74,568 | |
| 39.54 | -0.56 | -1.4% | 40.10 | 40.80 | 39.38 | 118,000 | |
| 40.10 | -1.26 | -3.0% | 41.02 | 41.36 | 40.00 | 70,389 | |
| 41.36 | +1.00 | +2.5% | 40.32 | 41.60 | 40.32 | 81,833 | |
| 40.36 | -0.64 | -1.6% | 41.00 | 41.36 | 40.28 | 43,087 | |
| 41.00 | +0.06 | +0.1% | 41.00 | 41.40 | 40.54 | 72,093 | |
| 40.94 | -1.90 | -4.4% | 42.82 | 42.92 | 40.80 | 154,262 | |
| 42.84 | -0.58 | -1.3% | 43.40 | 43.40 | 42.74 | 204,597 | |
| 43.42 | +0.48 | +1.1% | 43.00 | 44.46 | 42.96 | 627,386 | |
| 42.94 | +0.64 | +1.5% | 42.00 | 42.94 | 41.94 | 165,522 | |
| 42.30 | -0.78 | -1.8% | 43.40 | 43.40 | 42.30 | 222,236 | |
| 43.08 | +0.08 | +0.2% | 43.00 | 43.90 | 42.70 | 420,869 | |
| 43.00 | +0.12 | +0.3% | 42.38 | 43.38 | 42.00 | 512,410 | |
| 42.88 | +0.68 | +1.6% | 42.42 | 43.00 | 41.74 | 520,488 | |
| 42.20 | +0.52 | +1.2% | 41.58 | 42.40 | 41.24 | 232,004 | |
| 41.68 | -0.48 | -1.1% | 42.16 | 42.16 | 41.40 | 232,649 | |
| 42.16 | +1.24 | +3.0% | 41.42 | 42.58 | 41.32 | 468,129 | |
| 40.92 | 0.00 | 0.0% | 41.64 | 41.68 | 40.86 | 211,275 | |
| 40.92 | -0.68 | -1.6% | 41.64 | 41.68 | 40.86 | 211,275 | |
| 41.60 | 0.00 | 0.0% | 41.64 | 42.44 | 41.06 | 437,270 | |
| 41.60 | +0.38 | +0.9% | 41.32 | 42.60 | 41.06 | 630,863 | |
| 41.22 | +0.66 | +1.6% | 40.00 | 41.66 | 39.80 | 400,157 | |
| 40.56 | +1.46 | +3.7% | 39.38 | 41.98 | 39.22 | 740,920 | |
| 39.10 | +0.24 | +0.6% | 38.90 | 39.62 | 38.80 | 221,219 | |
| 38.86 | +0.06 | +0.2% | 39.00 | 39.00 | 38.78 | 68,495 | |
| 38.80 | 0.00 | 0.0% | 38.62 | 38.96 | 38.62 | 46,549 | |
| 38.80 | +0.34 | +0.9% | 38.50 | 39.38 | 38.46 | 170,217 | |
| 38.46 | -0.20 | -0.5% | 38.40 | 38.98 | 38.40 | 60,956 | |
| 38.66 | +0.18 | +0.5% | 38.48 | 38.98 | 38.38 | 73,312 | |
| 38.48 | -0.56 | -1.4% | 39.06 | 39.20 | 38.30 | 77,287 | |
| 39.04 | +0.54 | +1.4% | 38.44 | 39.38 | 38.44 | 161,620 | |
| 38.50 | +0.72 | +1.9% | 37.92 | 39.00 | 37.80 | 147,829 | |
| 37.78 | 0.00 | 0.0% | 37.78 | 37.78 | 37.78 | 89,191 | |
| 37.78 | -0.16 | -0.4% | 37.94 | 38.10 | 37.62 | 69,469 | |
| 37.94 | -0.02 | -0.1% | 38.02 | 38.52 | 37.62 | 110,854 | |
| 37.96 | -0.04 | -0.1% | 38.22 | 38.22 | 37.60 | 87,485 | |
| 38.00 | -0.90 | -2.3% | 39.00 | 39.38 | 37.70 | 80,977 | |
| 38.90 | -0.64 | -1.6% | 36.60 | 39.20 | 36.60 | 166,321 | |
| 39.54 | -0.68 | -1.7% | 40.22 | 40.22 | 39.44 | 87,099 | |
| 40.22 | +0.04 | +0.1% | 40.02 | 40.46 | 40.00 | 74,706 |
- Ticker
- TADAWUL:1324
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 31, 2026
Saleh Abdulaziz Al Rashed And Sons Signs Agreement With FCC-Almabani Joint Venture
Latest news
Saleh Abdulaziz Al Rashed And Sons Signs Agreement With FCC-Almabani Joint Venture
May 31, 2026
Closed 47.10 (+0.9%) on May 31, 2026
Saleh Abdulaziz Al Rashed And Sons FY Dividend Per Share SAR 2
Mar 15, 2026
Closed 47.18 (-2.5%) on Mar 15, 2026
Saleh Abdulaziz Al Rashed & Sons Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in the last 12 months · 2 in all · newest May 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Saleh Abdulaziz Al Rashed & Sons Co.