Stock listing
TADAWUL:1323 United Carton Industries Company سهم
Follow United Carton Industries Company into a list and get an email when it puts out news.
Share price · TADAWUL:1323
25.50 SAR +0.83 (+3.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 24.80 – 25.80 SARNov 5, 2026
- Volume
- 93,462 sharesNov 5, 2026
- Market cap
- 1.02B SARAt the close on Nov 5, 2026 · price × 40.00M shares outstanding
- 52-week range
- 23.00 – 30.10 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 2.37M SARMedian day 60,607 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:1323 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.50 | +0.83 | +3.4% | 24.80 | 25.80 | 24.80 | 93,462 | |
| 24.67 | +0.29 | +1.2% | 24.38 | 25.10 | 24.38 | 116,977 | |
| 24.38 | +0.11 | +0.5% | 24.27 | 24.50 | 24.27 | 46,161 | |
| 24.27 | -0.02 | -0.1% | 24.40 | 24.55 | 24.22 | 35,229 | |
| 24.29 | -0.38 | -1.5% | 24.64 | 24.64 | 24.06 | 73,458 | |
| 24.67 | -0.05 | -0.2% | 24.80 | 24.96 | 24.40 | 52,098 | |
| 24.72 | +0.02 | +0.1% | 24.60 | 24.95 | 24.28 | 87,696 | |
| 24.70 | +0.47 | +1.9% | 24.25 | 25.00 | 24.10 | 152,379 | |
| 24.23 | +0.97 | +4.2% | 23.29 | 24.60 | 23.29 | 172,465 | |
| 23.26 | -1.34 | -5.4% | 24.55 | 24.68 | 23.22 | 124,041 | |
| 24.60 | +0.48 | +2.0% | 25.00 | 25.60 | 24.39 | 468,595 | |
| 24.12 | -0.09 | -0.4% | 24.16 | 24.59 | 23.93 | 117,644 | |
| 24.21 | -0.19 | -0.8% | 24.45 | 24.45 | 24.15 | 61,678 | |
| 24.40 | +0.10 | +0.4% | 24.00 | 24.43 | 24.00 | 41,309 | |
| 24.30 | +0.56 | +2.4% | 23.74 | 24.35 | 23.74 | 28,365 | |
| 23.74 | +0.08 | +0.3% | 23.66 | 23.93 | 23.34 | 41,156 | |
| 23.66 | -0.45 | -1.9% | 24.12 | 24.17 | 23.65 | 42,830 | |
| 24.11 | -0.12 | -0.5% | 24.25 | 24.45 | 24.06 | 55,753 | |
| 24.23 | -0.49 | -2.0% | 24.55 | 24.55 | 24.14 | 42,226 | |
| 24.72 | +0.70 | +2.9% | 23.90 | 24.80 | 23.71 | 71,037 | |
| 24.02 | -0.62 | -2.5% | 24.57 | 24.58 | 23.94 | 53,195 | |
| 24.64 | -0.20 | -0.8% | 24.81 | 24.96 | 24.64 | 43,050 | |
| 24.84 | -0.06 | -0.2% | 24.82 | 24.97 | 24.68 | 54,294 | |
| 24.90 | +0.06 | +0.2% | 24.84 | 25.00 | 24.52 | 48,150 | |
| 24.84 | +0.48 | +2.0% | 24.42 | 24.85 | 24.42 | 24,756 | |
| 24.36 | -0.24 | -1.0% | 24.46 | 24.74 | 24.27 | 41,180 | |
| 24.60 | -0.10 | -0.4% | 24.60 | 24.90 | 24.50 | 87,185 | |
| 24.70 | -0.64 | -2.5% | 25.24 | 25.24 | 24.65 | 59,444 | |
| 25.34 | -0.10 | -0.4% | 25.50 | 25.54 | 25.20 | 37,411 | |
| 25.44 | +0.16 | +0.6% | 25.28 | 25.48 | 25.16 | 29,892 | |
| 25.28 | -0.28 | -1.1% | 25.56 | 25.56 | 25.00 | 57,298 | |
| 25.56 | +0.06 | +0.2% | 25.40 | 25.62 | 25.32 | 168,340 | |
| 25.50 | -0.50 | -1.9% | 26.00 | 26.02 | 25.50 | 54,878 | |
| 26.00 | -0.48 | -1.8% | 26.46 | 26.48 | 25.90 | 82,944 | |
| 26.48 | +0.14 | +0.5% | 26.48 | 26.60 | 26.14 | 206,060 | |
| 26.34 | +0.72 | +2.8% | 25.52 | 26.40 | 25.52 | 92,755 | |
| 25.62 | -0.30 | -1.2% | 25.84 | 26.26 | 25.60 | 83,403 | |
| 25.92 | -0.04 | -0.2% | 25.96 | 26.30 | 25.80 | 22,833 | |
| 25.96 | -0.48 | -1.8% | 26.08 | 26.26 | 25.82 | 48,756 | |
| 26.44 | -0.34 | -1.3% | 26.68 | 26.82 | 26.42 | 40,359 | |
| 26.78 | -0.26 | -1.0% | 27.06 | 27.14 | 26.76 | 57,058 | |
| 27.04 | +0.04 | +0.1% | 27.00 | 27.12 | 26.98 | 26,353 | |
| 27.00 | -0.10 | -0.4% | 27.14 | 27.18 | 27.00 | 40,748 | |
| 27.10 | 0.00 | 0.0% | 27.30 | 27.36 | 27.08 | 42,651 | |
| 27.10 | -0.06 | -0.2% | 27.30 | 27.36 | 27.08 | 42,651 | |
| 27.16 | -0.30 | -1.1% | 27.34 | 27.34 | 27.06 | 51,879 | |
| 27.46 | -0.06 | -0.2% | 27.46 | 27.80 | 27.40 | 87,397 | |
| 27.52 | +0.10 | +0.4% | 27.42 | 27.62 | 27.28 | 59,536 | |
| 27.42 | -0.18 | -0.7% | 27.56 | 27.86 | 27.40 | 82,842 | |
| 27.60 | +0.16 | +0.6% | 27.68 | 27.68 | 27.44 | 37,802 | |
| 27.44 | -0.06 | -0.2% | 27.48 | 27.58 | 27.38 | 40,202 | |
| 27.50 | -0.12 | -0.4% | 27.64 | 27.72 | 27.48 | 97,262 | |
| 27.62 | -0.16 | -0.6% | 27.72 | 28.06 | 27.62 | 73,073 | |
| 27.78 | +0.46 | +1.7% | 27.40 | 28.08 | 27.38 | 158,866 | |
| 27.32 | +0.06 | +0.2% | 27.26 | 27.34 | 27.16 | 84,183 | |
| 27.26 | -0.14 | -0.5% | 27.46 | 27.60 | 27.22 | 54,332 | |
| 27.40 | +0.04 | +0.1% | 27.34 | 27.60 | 27.22 | 101,109 | |
| 27.36 | -0.78 | -2.8% | 28.02 | 28.02 | 27.28 | 129,748 | |
| 28.14 | 0.00 | 0.0% | 28.14 | 28.14 | 28.14 | 217,218 | |
| 28.14 | +0.22 | +0.8% | 27.98 | 28.18 | 27.74 | 176,966 | |
| 27.92 | +0.52 | +1.9% | 27.38 | 27.92 | 27.32 | 138,354 | |
| 27.40 | -0.04 | -0.1% | 27.70 | 27.70 | 27.30 | 82,986 | |
| 27.44 | +0.06 | +0.2% | 27.48 | 27.76 | 27.22 | 133,504 | |
| 27.38 | -0.48 | -1.7% | 27.74 | 27.74 | 27.28 | 100,932 | |
| 27.86 | -0.36 | -1.3% | 28.22 | 28.26 | 27.70 | 227,808 | |
| 28.22 | +0.16 | +0.6% | 28.18 | 28.54 | 27.94 | 372,223 |
- Ticker
- TADAWUL:1323
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 27, 2026
United Carton Industries Q1 Net Profit 24.2 Million Riyals
Latest news
United Carton Industries Q1 Net Profit 24.2 Million Riyals
Apr 27, 2026
Closed 25.84 (+5.1%) on Apr 28, 2026
United Carton Industries Q4 Dividend Per Share SAR 0.50
Apr 14, 2026
Closed 25.28 (+3.4%) on Apr 15, 2026
United Carton Industries FY Profit 79.1 Million Riyals
Mar 4, 2026
Closed 24.15 (+2.8%) on Mar 5, 2026
United Carton Industries Announces Ras Al Khaimah Plant Expansion Project
Feb 4, 2026
Closed 25.92 (-2.0%) on Feb 4, 2026
United Carton Industries Signs Islamic Banking Facilities Renewal Agreement
Jan 27, 2026
Closed 26.56 (+0.6%) on Jan 27, 2026
United Carton Industries 9-Month Dividend SAR 1 / Share
Nov 19, 2025
Closed 28.90 (+2.3%) on Nov 19, 2025
United Carton Industries Company on 6ix
- Sector
- Chemicals & materials
- News releases
- 6 in the last 12 months · 7 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about United Carton Industries Company.