Stock listing

TADAWUL:1320 Saudi Steel Pipe Co. سهم‎

Follow Saudi Steel Pipe Co. into a list and get an email when it puts out news.

Share price · TADAWUL:1320

46.40 SAR -1.54 (-3.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -9.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 46.36 – 48.18 SARNov 3, 2026
Volume: 92,778 sharesNov 3, 2026
Market cap: 2.35B SARAt the close on Nov 3, 2026 · price × 50.54M shares outstanding
52-week range: 35.80 – 60.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 16.16M SARMedian day 262,619 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1320 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	46.40	-1.54	-3.2%	47.34	48.18	46.36	92,778
Mon, Nov 2	47.94	+0.64	+1.4%	46.94	48.50	46.80	184,460
Sun, Nov 1	47.30	-1.50	-3.1%	48.80	48.80	46.32	265,271
Thu, Oct 29	48.80	-2.20	-4.3%	51.00	51.10	48.74	213,317
Wed, Oct 28	51.00	+0.80	+1.6%	50.20	51.20	49.50	247,892
Tue, Oct 27	50.20	+1.84	+3.8%	48.46	51.35	47.80	506,592
Mon, Oct 26	48.36	+2.82	+6.2%	46.02	48.84	45.72	373,330
Sun, Oct 25	45.54	-3.96	-8.0%	49.50	49.64	44.56	407,712
Thu, Oct 22	49.50	-2.95	-5.6%	51.50	51.50	48.82	419,741
Wed, Oct 21	52.45	-0.65	-1.2%	52.05	53.60	51.80	203,464
Tue, Oct 20	53.10	-0.85	-1.6%	54.40	55.05	52.40	267,571
Mon, Oct 19	53.95	-1.10	-2.0%	55.05	55.50	53.55	218,924
Sun, Oct 18	55.05	-0.75	-1.3%	55.80	56.00	55.00	212,092
Thu, Oct 15	55.80	-0.20	-0.4%	56.00	58.20	55.45	817,841
Wed, Oct 14	56.00	+0.05	+0.1%	55.80	56.35	54.95	343,218
Tue, Oct 13	55.95	+2.70	+5.1%	53.95	56.80	53.80	791,475
Mon, Oct 12	53.25	+0.15	+0.3%	53.55	53.90	52.60	215,395
Sun, Oct 11	53.10	-0.55	-1.0%	52.80	53.50	51.80	202,546
Thu, Oct 8	53.65	-1.65	-3.0%	55.25	55.30	52.80	287,435
Wed, Oct 7	55.30	+0.75	+1.4%	54.70	55.35	54.40	215,245
Tue, Oct 6	54.55	-0.45	-0.8%	55.20	55.45	54.15	239,006
Mon, Oct 5	55.00	+0.55	+1.0%	54.45	55.20	53.85	376,689
Sun, Oct 4	54.45	+1.60	+3.0%	53.50	54.60	53.15	155,726
Thu, Oct 1	52.85	+0.10	+0.2%	52.30	53.30	52.30	217,752
Wed, Sep 30	52.75	-1.45	-2.7%	54.20	54.45	52.75	259,966
Tue, Sep 29	54.20	-1.10	-2.0%	56.00	56.00	54.10	343,351
Mon, Sep 28	55.30	-0.70	-1.3%	56.00	56.55	55.30	230,976
Sun, Sep 27	56.00	-0.05	-0.1%	56.00	56.45	55.25	224,099
Thu, Sep 24	56.05	-0.70	-1.2%	56.70	57.25	55.30	324,353
Tue, Sep 22	56.75	-0.10	-0.2%	57.00	57.00	55.70	306,410
Mon, Sep 21	56.85	+0.35	+0.6%	56.80	57.95	55.75	400,010
Sun, Sep 20	56.50	+0.55	+1.0%	56.70	57.10	56.20	331,827
Thu, Sep 17	55.95	+0.15	+0.3%	55.80	56.70	55.70	237,123
Wed, Sep 16	55.80	-1.30	-2.3%	57.35	57.55	55.80	243,587
Tue, Sep 15	57.10	+0.50	+0.9%	56.70	58.10	56.45	562,312
Mon, Sep 14	56.60	+0.95	+1.7%	55.50	57.00	54.50	302,903
Sun, Sep 13	55.65	-1.50	-2.6%	57.15	58.80	55.50	579,589
Thu, Sep 10	57.15	+0.05	+0.1%	57.30	57.85	56.80	382,966
Wed, Sep 9	57.10	+0.95	+1.7%	56.30	57.70	56.00	387,874
Tue, Sep 8	56.15	-0.55	-1.0%	56.80	57.35	56.05	351,861
Mon, Sep 7	56.70	+1.20	+2.2%	55.80	56.85	55.75	382,563
Sun, Sep 6	55.50	0.00	0.0%	55.00	55.85	54.55	348,949
Thu, Sep 3	55.50	+0.75	+1.4%	55.00	55.85	54.55	348,949
Wed, Sep 2	54.75	+0.70	+1.3%	54.50	55.90	53.45	754,034
Tue, Sep 1	54.05	+0.35	+0.7%	53.90	54.80	53.00	375,024
Mon, Aug 31	53.70	+2.30	+4.5%	51.30	53.80	51.25	528,390
Sun, Aug 30	51.40	-0.95	-1.8%	52.50	52.50	50.95	167,665
Thu, Aug 27	52.35	+0.65	+1.3%	51.80	52.70	51.55	313,426
Wed, Aug 26	51.70	+2.66	+5.4%	49.30	52.25	49.06	762,053
Tue, Aug 25	49.04	+1.64	+3.5%	47.98	50.00	47.82	498,930
Mon, Aug 24	47.40	+0.20	+0.4%	47.34	48.58	47.26	218,014
Sun, Aug 23	47.20	-0.10	-0.2%	47.06	48.00	47.00	128,251
Thu, Aug 20	47.30	-0.30	-0.6%	47.60	47.96	47.24	145,139
Wed, Aug 19	47.60	+1.20	+2.6%	46.80	47.64	46.40	211,591
Tue, Aug 18	46.40	+0.80	+1.8%	45.60	46.60	45.40	117,554
Mon, Aug 17	45.60	-0.20	-0.4%	46.20	46.42	45.56	119,375
Sun, Aug 16	45.80	0.00	0.0%	45.80	45.80	45.80	75,839
Thu, Aug 13	45.80	-1.12	-2.4%	47.00	47.00	45.02	161,373
Wed, Aug 12	46.92	-0.48	-1.0%	47.30	47.72	46.82	92,753
Tue, Aug 11	47.40	+0.14	+0.3%	47.26	48.00	46.94	179,589
Mon, Aug 10	47.26	+0.76	+1.6%	46.50	47.50	46.18	115,408
Sun, Aug 9	46.50	-1.10	-2.3%	47.60	47.60	46.20	109,744
Thu, Aug 6	47.60	-1.40	-2.9%	47.00	47.78	46.04	353,258
Wed, Aug 5	49.00	+0.28	+0.6%	48.98	49.36	48.28	245,365
Tue, Aug 4	48.72	+1.74	+3.7%	47.00	48.90	47.00	273,061
Mon, Aug 3	46.98	-0.40	-0.8%	47.38	47.66	46.76	159,212

Ticker: TADAWUL:1320
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

إعلان الشركة السعودية لأنابيب الصلب عن توقيع عقود مع أرامكو السعودية

Nov 15, 2021

Saudi Steel Pipe: Pipe Co. Announces Contracts Sign Off with Saudi Aramco

Nov 15, 2021

Saudi Steel Pipe Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 4, 2021

All Saudi Steel Pipe Co. news

Saudi Steel Pipe Co. on 6ix

News releases: 3 in all · newest Nov 15, 2021 · oldest 2021