Stock listing

TADAWUL:1304 Al Yamamah Steel Industries Co. سهم‎

Follow Al Yamamah Steel Industries Co. into a list and get an email when it puts out news.

Share price · TADAWUL:1304

30.24 SAR -0.86 (-2.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -17.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 30.10 – 31.28 SAROct 29, 2026
Volume: 232,724 sharesOct 29, 2026
Market cap: 1.54B SARAt the close on Oct 29, 2026 · price × 50.80M shares outstanding
52-week range: 27.40 – 43.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 8.85M SARMedian day 233,152 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1304 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	30.24	-0.86	-2.8%	31.00	31.28	30.10	232,724
Wed, Oct 28	31.10	+0.06	+0.2%	31.02	31.70	30.20	518,370
Tue, Oct 27	31.04	+0.70	+2.3%	30.50	31.56	30.06	286,880
Mon, Oct 26	30.34	+1.94	+6.8%	28.44	30.56	27.98	518,447
Sun, Oct 25	28.40	-1.74	-5.8%	30.14	30.24	27.40	329,368
Thu, Oct 22	30.14	-1.94	-6.0%	32.30	32.30	29.66	377,560
Wed, Oct 21	32.08	+0.22	+0.7%	32.04	32.48	31.96	103,979
Tue, Oct 20	31.86	-0.72	-2.2%	32.98	32.98	31.60	128,432
Mon, Oct 19	32.58	-0.70	-2.1%	33.24	33.24	32.58	103,124
Sun, Oct 18	33.28	+0.88	+2.7%	32.80	33.74	32.62	389,544
Thu, Oct 15	32.40	-0.98	-2.9%	33.02	33.16	31.88	289,947
Wed, Oct 14	33.38	-0.64	-1.9%	34.02	34.02	33.16	105,006
Tue, Oct 13	34.02	+0.42	+1.3%	33.82	34.66	33.76	162,275
Mon, Oct 12	33.60	-0.64	-1.9%	34.20	34.20	33.56	78,104
Sun, Oct 11	34.24	+0.28	+0.8%	33.00	34.46	33.00	107,553
Thu, Oct 8	33.96	-0.90	-2.6%	34.80	34.80	33.64	157,724
Wed, Oct 7	34.86	-0.08	-0.2%	35.00	35.24	34.84	60,992
Tue, Oct 6	34.94	+0.64	+1.9%	35.00	35.50	34.64	330,277
Mon, Oct 5	34.30	+0.08	+0.2%	34.18	34.70	33.86	146,710
Sun, Oct 4	34.22	+0.94	+2.8%	33.30	34.22	33.30	93,934
Thu, Oct 1	33.28	-0.14	-0.4%	33.42	33.90	33.14	151,053
Wed, Sep 30	33.42	-0.62	-1.8%	34.08	34.26	33.38	154,365
Tue, Sep 29	34.04	-0.46	-1.3%	34.50	34.62	34.00	209,310
Mon, Sep 28	34.50	-1.10	-3.1%	35.60	35.72	34.50	256,018
Sun, Sep 27	35.60	-0.04	-0.1%	35.50	35.86	35.04	83,693
Thu, Sep 24	35.64	-0.46	-1.3%	36.28	36.36	35.62	113,197
Tue, Sep 22	36.10	+0.70	+2.0%	35.50	36.24	35.40	188,477
Mon, Sep 21	35.40	-0.16	-0.4%	35.22	35.84	35.12	116,643
Sun, Sep 20	35.56	+0.10	+0.3%	35.50	35.80	35.00	173,219
Thu, Sep 17	35.46	+0.50	+1.4%	35.12	36.02	35.12	248,574
Wed, Sep 16	34.96	-0.10	-0.3%	35.14	35.50	34.72	168,430
Tue, Sep 15	35.06	-0.22	-0.6%	35.30	35.72	34.96	219,816
Mon, Sep 14	35.28	-0.12	-0.3%	35.38	35.52	34.90	260,425
Sun, Sep 13	35.40	-0.98	-2.7%	36.08	36.22	35.40	270,035
Thu, Sep 10	36.38	+0.34	+0.9%	36.16	36.56	35.96	150,449
Wed, Sep 9	36.04	-0.76	-2.1%	36.80	36.80	35.94	308,511
Tue, Sep 8	36.80	+0.92	+2.6%	35.90	37.02	35.80	308,727
Mon, Sep 7	35.88	-0.32	-0.9%	36.22	36.42	35.86	238,047
Sun, Sep 6	36.20	-0.16	-0.4%	36.30	36.74	36.16	197,513
Thu, Sep 3	36.36	+0.06	+0.2%	36.48	37.00	36.32	291,483
Wed, Sep 2	36.30	-0.48	-1.3%	36.78	36.78	36.00	343,809
Tue, Sep 1	36.78	-1.18	-3.1%	38.02	38.02	36.46	531,260
Mon, Aug 31	37.96	+0.06	+0.2%	37.90	38.34	37.86	215,334
Sun, Aug 30	37.90	+0.08	+0.2%	37.76	38.46	37.52	276,988
Thu, Aug 27	37.82	+0.12	+0.3%	37.82	38.08	37.58	245,171
Wed, Aug 26	37.70	+0.34	+0.9%	37.40	37.98	37.14	318,610
Tue, Aug 25	37.36	-1.00	-2.6%	38.36	38.60	37.32	487,833
Mon, Aug 24	38.36	-0.16	-0.4%	38.76	39.30	38.30	318,393
Sun, Aug 23	38.52	+0.92	+2.4%	37.62	38.60	37.62	229,752
Thu, Aug 20	37.60	+0.02	+0.1%	37.44	37.86	37.36	140,146
Wed, Aug 19	37.58	+0.28	+0.8%	37.30	37.66	37.14	102,484
Tue, Aug 18	37.30	-0.36	-1.0%	37.80	37.80	37.14	201,737
Mon, Aug 17	37.66	+0.32	+0.9%	37.82	38.10	37.52	101,988
Sun, Aug 16	37.34	0.00	0.0%	37.34	37.34	37.34	244,583
Thu, Aug 13	37.34	-0.56	-1.5%	37.90	38.20	37.34	183,860
Wed, Aug 12	37.90	-0.08	-0.2%	38.00	38.36	37.70	120,444
Tue, Aug 11	37.98	-0.10	-0.3%	38.00	38.48	37.98	164,052
Mon, Aug 10	38.08	-0.86	-2.2%	38.96	39.06	37.84	315,537
Sun, Aug 9	38.94	-0.66	-1.7%	40.50	41.30	38.76	901,301
Thu, Aug 6	39.60	+0.40	+1.0%	39.56	40.10	39.22	289,023
Wed, Aug 5	39.20	+0.30	+0.8%	38.98	39.56	38.54	397,727
Tue, Aug 4	38.90	+1.60	+4.3%	37.30	39.10	37.16	510,257
Mon, Aug 3	37.30	+0.90	+2.5%	36.42	37.60	35.86	383,966
Sun, Aug 2	36.40	+1.48	+4.2%	34.90	36.44	34.50	233,580
Thu, Jul 30	34.92	-0.20	-0.6%	35.00	35.54	34.92	264,922
Wed, Jul 29	35.12	0.00	0.0%	35.10	35.54	34.42	276,958

Ticker: TADAWUL:1304
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Jun 24, 2026
Al Yamamah Steel Appoints Khalid Abdullah Alshami As Chairman

Latest news

Al Yamamah Steel Appoints Khalid Abdullah Alshami As Chairman

Jun 24, 2026

Closed 41.00 (-3.2%) on Jun 24, 2026

Al Yamamah Steel Signs Contract To Supply Steel Wind Towers To Yanbu Wind Farm

Apr 15, 2026

Closed 39.00 (-1.0%) on Apr 16, 2026

Al Yamamah Steel Industries Qtrly Profit 37.61 Million Riyals

Feb 8, 2026

Closed 38.78 (+2.3%) on Feb 8, 2026

Al Yamamah Steel Says No FY Cash Dividend

Dec 28, 2025

Closed 30.50 (-5.5%) on Dec 29, 2025

Al Yamamah Steel Signs 106.4 Mln Riyals Contract

Oct 15, 2025

All Al Yamamah Steel Industries Co. news

Al Yamamah Steel Industries Co. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in the last 12 months · 5 in all · newest Jun 24, 2026 · oldest 2025