Stock listing

TADAWUL:1301 United Wire Factories Co. سهم‎

Follow United Wire Factories Co. into a list and get an email when it puts out news.

Share price · TADAWUL:1301

16.12 SAR -0.03 (-0.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -34.6% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
15.95 – 16.30 SARNov 2, 2026
Volume
54,395 sharesNov 2, 2026
Market cap
452.6M SARAt the close on Nov 2, 2026 · price × 28.08M shares outstanding
52-week range
13.92 – 24.69 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.70M SARMedian day 52,467 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
United Wire Factories Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:1301 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.12-0.03-0.2%16.2816.3015.9554,395
16.15+0.19+1.2%15.9616.2415.8244,736
15.96+0.21+1.3%15.5616.0915.5686,016
15.75+0.50+3.3%15.2515.8415.2489,350
15.25+0.25+1.7%15.4915.4914.8784,885
15.00+0.77+5.4%13.9615.0013.9654,558
14.23-0.76-5.1%14.8515.0013.92101,587
14.99-0.56-3.6%15.5015.5514.8952,640
15.55-0.14-0.9%15.6915.7815.5050,767
15.69-0.29-1.8%15.9615.9615.5525,533
15.98-0.37-2.3%16.3416.3415.9046,990
16.35+0.41+2.6%15.9016.4015.8665,806
15.94-0.29-1.8%16.1216.1815.7276,988
16.23-0.31-1.9%16.4016.5415.7664,560
16.54+0.10+0.6%16.4216.8716.4180,074
16.44+0.05+0.3%16.6716.6716.2725,336
16.39-0.02-0.1%16.4216.5016.1126,644
16.41-0.34-2.0%17.0017.0016.4151,638
16.75-0.08-0.5%16.9217.0416.7518,272
16.83-0.05-0.3%16.9917.0516.7627,224
16.88+0.26+1.6%16.4216.9016.4239,241
16.62+0.29+1.8%16.2216.7016.2224,135
16.33+0.10+0.6%16.1216.3616.1237,343
16.23-0.27-1.6%16.4816.5516.2225,476
16.50-0.11-0.7%16.5116.7016.4933,276
16.61-0.32-1.9%16.9117.0016.6129,499
16.93+0.09+0.5%16.8017.0616.6838,574
16.84+0.02+0.1%16.8617.0016.8238,366
16.82+0.12+0.7%16.6816.8916.6828,525
16.700.000.0%17.0417.0816.7038,711
16.70-0.45-2.6%17.0017.0916.7043,120
17.15-0.25-1.4%17.4017.4517.1547,259
17.40+0.06+0.3%17.1217.5717.1221,083
17.34-0.31-1.8%17.7017.8017.3427,527
17.65-0.10-0.6%17.7717.7717.6016,091
17.75-0.32-1.8%18.0718.0717.6732,193
18.07-0.07-0.4%18.2018.2517.9965,946
18.140.000.0%18.1018.2918.0926,887
18.14-0.05-0.3%18.3818.3818.1327,529
18.19-0.17-0.9%18.4018.4018.1634,928
18.36-0.04-0.2%18.4018.6418.1071,250
18.40+0.04+0.2%18.3618.5018.3167,814
18.36-0.26-1.4%18.8018.8018.3136,735
18.620.000.0%18.8318.8318.5857,186
18.62-0.15-0.8%18.7018.8518.6042,995
18.77-0.15-0.8%18.7318.9418.6649,855
18.92-0.12-0.6%19.0319.1218.9154,884
19.04-0.28-1.4%19.5019.5018.91163,818
19.32+0.42+2.2%19.0419.5019.02551,163
18.90+0.48+2.6%18.4618.9218.46211,449
18.42+0.08+0.4%18.4218.5018.4276,515
18.34+0.28+1.6%18.1218.4318.12136,113
18.06+0.02+0.1%18.0418.2218.0293,641
18.04+0.32+1.8%18.0218.3918.02383,275
17.72+0.08+0.5%18.0018.0017.5652,293
17.64-0.02-0.1%17.7618.2017.6491,524
17.66-0.06-0.3%17.7217.8517.5056,490
17.72-0.31-1.7%18.2918.3317.6091,889
18.03+0.13+0.7%17.8818.1717.86232,226
17.90-0.17-0.9%18.1018.2517.9076,523
18.07-0.16-0.9%18.2818.2817.9862,383
18.23-0.61-3.2%18.4918.4918.04296,950
18.84+0.93+5.2%18.5219.4718.521,104,292
17.91+1.62+9.9%17.9017.9117.30292,757
16.29+0.07+0.4%16.2216.3516.0146,701
16.22+0.29+1.8%16.0416.2415.9269,138
Ticker
TADAWUL:1301
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

United Wire Factories: Aslak) Announces Resignation of a Board Member

Jun 28, 2026

Closed 16.46 (+1.4%) on Jun 28, 2026

United Wire Factories announces its Interim Financial results for the Period Ending on 2026-03-31 (Three Months)

May 12, 2026

Closed 16.63 (-2.7%) on May 12, 2026

United Wire Factories announces the death of its Vice Chairman and Board Member, Dr. Rasheed bin Rashed Bin Owein

May 10, 2026

Closed 17.13 (+0.5%) on May 10, 2026

United Wire Factories: ASLAK) announces the signing of a share purchase agreement for the purpose of acquiring forty percent (40%) of the share capital of Al Raeda Industrial Investment Company (Al Raeda), by way of an increase in ASLAK’s capital through the issuance of new shares (consideration shares) to the Selling Shareholders of Al Raeda (the “Acquisition Transaction”)

Jan 4, 2026

Closed 18.65 (-2.2%) on Jan 4, 2026

United Wire Factories announces its Interim Financial results for the Period Ending on 2025-09-30 (Nine Months)

Nov 9, 2025

Closed 23.60 (-2.5%) on Nov 9, 2025

United Wire Factories announces the distribution of cash dividend for For the 1st half of the year 2022 AD

Aug 1, 2022

United Wire Factories announces its Estimated Interim Financial Results for the Period Ending on 2022-06-30 (Six Months)

Jul 21, 2022

United Wire Factories Announces an update on United Wire Factories Co. announces signing a Memorandum of Understanding with Themar for Food and Catering Company (Limited Liability Company)

Jun 5, 2022

United Wire Factories announces the latest developments regarding its previous announcement of signing a memorandum of understanding with A-1 Fence DMCC (UAE) for the possible acquisition of a stake in the ownership of A-1 Fence Arabia Company for Industry (a foreign limited company)

May 18, 2022

United Wire Factories announces its Interim Financial Results for the Period Ending on 2022-03-31 (Three Months)

May 11, 2022

All United Wire Factories Co. news

United Wire Factories Co. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in the last 12 months · 20 in all · newest Jun 28, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about United Wire Factories Co.